Umbra Applied Technologies Group, Inc. ( UATG) - Price History
Monthly price history for UATG (Umbra Applied Technologies Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0 | $0 |
| September 2026 | $0 | $0 |
| August 2026 | - | - |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | $0 | $0 |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.03 | $0.03 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.03 | $0.03 |
| March 2016 | $0.04 | $0.04 |
| February 2016 | $0.11 | $0.11 |
| January 2016 | $0.18 | $0.18 |
| December 2015 | $0.44 | $0.44 |
| November 2015 | $0.70 | $0.70 |
| October 2015 | $0.86 | $0.86 |
| September 2015 | $0.65 | $0.65 |
| August 2015 | $0.40 | $0.40 |
| July 2015 | $0.53 | $0.53 |
| June 2015 | $0.64 | $0.64 |
| May 2015 | $0.51 | $0.51 |
| April 2015 | $0.51 | $0.51 |
| March 2015 | $0.54 | $0.54 |
| February 2015 | $0.75 | $0.75 |
| January 2015 | $0.45 | $0.45 |
| December 2014 | $0.50 | $0.50 |
| November 2014 | $0.65 | $0.65 |
| October 2014 | $0.67 | $0.67 |
| September 2014 | $0.75 | $0.75 |
| August 2014 | $1.02 | $1.02 |
| July 2014 | $0.75 | $0.75 |
| June 2014 | $0.60 | $0.60 |
| May 2014 | $0.50 | $0.50 |
| April 2014 | $0.76 | $0.76 |
| March 2014 | $0.59 | $0.59 |
| February 2014 | $0.75 | $0.75 |
| January 2014 | $1.19 | $1.19 |
| December 2013 | $1.25 | $0.05 |
| November 2013 | $0.38 | $0.02 |
| September 2013 | $0.30 | $0.01 |
| August 2013 | $0.30 | $0.01 |
| July 2013 | $0.30 | $0.01 |
| June 2013 | $0.11 | $0 |
| May 2013 | $0.22 | $0.01 |
| April 2013 | $0.25 | $0.01 |
| March 2013 | $0.12 | $0 |
| February 2013 | $0.28 | $0.01 |
| January 2013 | $0.42 | $0.02 |
| December 2012 | $0.38 | $0.02 |
| November 2012 | $0.52 | $0.02 |
| October 2012 | $0.75 | $0.03 |
| September 2012 | $1 | $0.04 |
| August 2012 | $1 | $0.04 |
| July 2012 | $2.25 | $0.09 |
| June 2012 | $2.75 | $0.11 |
| April 2012 | $4.50 | $0.18 |
| March 2012 | $10.25 | $0.41 |
| February 2012 | $15 | $0.60 |
| October 2011 | $12.75 | $0.51 |
| July 2011 | $12.75 | $0.51 |
| June 2011 | $100 | $4 |
| May 2011 | $5 | $0.20 |
| April 2011 | $5 | $0.20 |
| February 2011 | $5 | $0.20 |
| December 2010 | $219.25 | $8.77 |
| August 2010 | $219.25 | $8.77 |
| July 2010 | $12.50 | $0.50 |
| June 2010 | $31.25 | $1.25 |
| May 2010 | $12.50 | $0.01 |
| April 2010 | $12.50 | $0.01 |
| February 2010 | $6.25 | $0 |
| January 2010 | $6.25 | $0 |
| December 2009 | $6.25 | $0 |
| November 2009 | $6.25 | $0 |
| October 2009 | $6.25 | $0 |
| September 2009 | $6.25 | $0 |
| June 2009 | $3.75 | $0 |
| May 2009 | $3.75 | $0 |
| April 2009 | $3.75 | $0 |
| March 2009 | $3.75 | $0 |
| January 2009 | $3.75 | $0 |
| September 2008 | $7.50 | $0.01 |
| August 2008 | $8.75 | $0.01 |
| July 2008 | $12.50 | $0.01 |
| May 2008 | $10 | $0.01 |
| April 2008 | $10 | $0.01 |
| March 2008 | $10 | $0.01 |
| February 2008 | $10 | $0.01 |
| January 2008 | $10 | $0.01 |
| December 2007 | $12.50 | $0.01 |
| October 2007 | $12.50 | $0.01 |
| September 2007 | $12.50 | $0.01 |
| August 2007 | $11.25 | $0.01 |
| July 2007 | $11.25 | $0.01 |
| June 2007 | $11.25 | $0.01 |
| May 2007 | $11.25 | $0.01 |
| April 2007 | $11.25 | $0.01 |
| March 2007 | $11.25 | $0.01 |
| February 2007 | $11.25 | $0.01 |
| January 2007 | $11.25 | $0.01 |
| December 2006 | $12.50 | $0.01 |
| November 2006 | $12.50 | $0.01 |
| October 2006 | $12.50 | $0.01 |
| September 2006 | $12.50 | $0.01 |
| August 2006 | $12.50 | $0.01 |
| July 2006 | $12.50 | $0.01 |
| May 2006 | $12.50 | $0.01 |
| April 2006 | $12.50 | $0.01 |
| March 2006 | $12.50 | $0.01 |
| February 2006 | $12.50 | $0.01 |
| January 2006 | $12.50 | $0.01 |
| December 2005 | $12.50 | $0.01 |
| November 2005 | $12.50 | $0.01 |
| October 2005 | $25 | $0.02 |
| September 2005 | $25 | $0.02 |
| August 2005 | $25 | $0.02 |
| July 2005 | $25 | $0.02 |
| June 2005 | $25 | $0.02 |
| May 2005 | $25 | $0.02 |
| April 2005 | $37.50 | $0.03 |
| March 2005 | $18.75 | $0.02 |
| February 2005 | $18.75 | $0.02 |
| January 2005 | $18.75 | $0.02 |
| December 2004 | $18.75 | $0.02 |
| November 2004 | $25 | $0.02 |
| October 2004 | $37.50 | $0.03 |
| September 2004 | $37.50 | $0.03 |
| August 2004 | $50 | $0.04 |
| July 2004 | $75 | $0.06 |
| June 2004 | $81.25 | $0.06 |
| May 2004 | $81.25 | $0.06 |
| April 2004 | $81.25 | $0.06 |
| March 2004 | $50 | $0.04 |
| February 2004 | $50 | $0.04 |
| January 2004 | $100 | $0.08 |
| December 2003 | $75 | $0.06 |
| November 2003 | $100 | $0.08 |
| October 2003 | $100 | $0.08 |
| September 2003 | $112.50 | $0.09 |
| August 2003 | $25 | $0.02 |
| August 2002 | $62.50 | $0.05 |
| July 2002 | $75 | $0.06 |
| June 2002 | $75 | $0.06 |
| May 2002 | $312.50 | $0.25 |
| April 2002 | $500 | $0.40 |
| March 2002 | $637.50 | $0.51 |
| February 2002 | $625 | $0.50 |
| January 2002 | $437.50 | $0.35 |
| December 2001 | $500 | $0.40 |
| November 2001 | $437.50 | $0.35 |
| October 2001 | $437.50 | $0.35 |
| September 2001 | $750 | $0.03 |
| August 2001 | $812.50 | $0.03 |
| July 2001 | $1,000 | $0.04 |
| June 2001 | $1,000 | $0.04 |
| May 2001 | $1,500 | $0.06 |
| April 2001 | $1,500 | $0.06 |
| March 2001 | $1,250 | $0.05 |
| February 2001 | $1,750 | $0.07 |
| January 2001 | $2,750 | $0.11 |
| December 2000 | $750 | $0.03 |
| November 2000 | $1,750 | $0.07 |
| October 2000 | $1,250 | $0.05 |
| September 2000 | $1,875 | $0.08 |
| August 2000 | $3,000 | $0.12 |
| July 2000 | $3,906.25 | $0.16 |
| June 2000 | $5,250 | $0.21 |
| May 2000 | $3,250 | $0.13 |
| April 2000 | $4,000 | $0.16 |
| March 2000 | $4,250 | $0.17 |
| February 2000 | $2,250 | $0.09 |
| January 2000 | $3,250 | $0.13 |
| December 1999 | $875 | $0.04 |
| November 1999 | $1,000 | $0.04 |
| October 1999 | $1,250 | $0.05 |
| September 1999 | $1,500 | $0.06 |
| August 1999 | $2,000 | $0.08 |
| July 1999 | $2,000 | $0.08 |
| June 1999 | $1,500 | $0.06 |
| May 1999 | $2,000 | $0.08 |
| April 1999 | $1,250 | $0.05 |
| March 1999 | $925 | $0.04 |
| February 1999 | $1,000 | $0.04 |
| January 1999 | $1,075 | $0.04 |
| December 1998 | $850 | $0.03 |
| November 1998 | $1,250 | $0.05 |
| October 1998 | $750 | $0.03 |
| September 1998 | $1,000 | $0.04 |
| August 1998 | $1,875 | $0.08 |
| July 1998 | $2,250 | $0.09 |
| June 1998 | $2,500 | $0.10 |
| May 1998 | $4,000 | $0.16 |
| April 1998 | $3,250 | $0.13 |
| March 1998 | $3,125 | $0.12 |
| February 1998 | $3,500 | $0.14 |
| January 1998 | $3,906.25 | $0.16 |
| December 1997 | $3,125 | $0.12 |
| November 1997 | $6,250 | $0.25 |
| October 1997 | $3,906.25 | $0.16 |
| September 1997 | $4,687.50 | $0.19 |
| August 1997 | $5,468.75 | $0.22 |
| July 1997 | $8,593.75 | $0.34 |
| June 1997 | $8,593.75 | $0.34 |
| May 1997 | $9,375 | $0.38 |
| April 1997 | $9,375 | $0.38 |
| March 1997 | $15,625 | $0.62 |
| February 1997 | $15,625 | $0.62 |
| January 1997 | $20,312.50 | $0.81 |
| December 1996 | $17,187.50 | $0.69 |
| November 1996 | $20,312.50 | $0.81 |
| October 1996 | $20,312.50 | $0.81 |
| September 1996 | $24,218.75 | $0.97 |
| August 1996 | $25,000 | $1 |
| July 1996 | $36,718.75 | $1.47 |
| June 1996 | $34,375 | $1.38 |
| May 1996 | $42,968.75 | $1.72 |
| April 1996 | $20,312.50 | $0.81 |
| March 1996 | $15,625 | $0.62 |
| February 1996 | $6,250 | $0.25 |
| January 1996 | $7,031.25 | $0.28 |
| December 1995 | $12,500 | $0.12 |
| November 1995 | $15,000 | $0.15 |
| October 1995 | $12,000 | $0.12 |
| August 1995 | $15,625 | $0.16 |
| July 1995 | $21,875 | $0.22 |
| June 1995 | $28,125 | $0.28 |
| May 1995 | $31,250 | $0.31 |
| April 1995 | $53,125 | $0.53 |
| March 1995 | $62,500 | $0.62 |
| February 1995 | $75,000 | $0.75 |
| January 1995 | $56,250 | $0.56 |
| December 1994 | $65,625 | $0.66 |
| November 1994 | $90,625 | $0.91 |
| October 1994 | $68,750 | $0.69 |
| September 1994 | $106,250 | $1.06 |
| August 1994 | $125,000 | $1.25 |
| July 1994 | $162,500 | $1.62 |
| June 1994 | $140,625 | $1.41 |
| May 1994 | $112,500 | $1.12 |
| April 1994 | $128,125 | $1.28 |
| March 1994 | $150,000 | $1.50 |
| February 1994 | $212,500 | $2.12 |
| January 1994 | $231,250 | $2.31 |
| December 1993 | $187,500 | $1.88 |
| November 1993 | $253,125 | $2.53 |
| October 1993 | $325,000 | $3.25 |
| September 1993 | $337,500 | $3.38 |
| August 1993 | $300,000 | $3 |
| July 1993 | $337,500 | $3.38 |
| June 1993 | $306,250 | $3.06 |
| May 1993 | $250,000 | $2.50 |
| April 1993 | $187,500 | $1.88 |
| March 1993 | $337,500 | $3.38 |
| February 1993 | $487,500 | $4.88 |
| January 1993 | $600,000 | $6 |
| December 1992 | $656,250 | $6.56 |
| November 1992 | $187,500 | $1.88 |
| October 1992 | $243,750 | $2.44 |
| September 1992 | $375,000 | $3.75 |
| August 1992 | $375,000 | $3.75 |
| July 1992 | $562,500 | $5.62 |
| June 1992 | $768,750 | $7.69 |
| May 1992 | $731,250 | $7.31 |
| April 1992 | $525,000 | $5.25 |
| March 1992 | $731,250 | $7.31 |
| February 1992 | $75,000 | $0.75 |
| January 1992 | $75,000 | $0.75 |
| December 1991 | $75,000 | $0.75 |
| November 1991 | $89,062.50 | $0.89 |
| October 1991 | $93,750 | $0.94 |
| September 1991 | $93,750 | $0.94 |
| August 1991 | $103,125 | $1.03 |
| July 1991 | $103,125 | $1.03 |
| June 1991 | $131,250 | $1.31 |
| May 1991 | $131,250 | $1.31 |
| April 1991 | $131,250 | $1.31 |
| March 1991 | $122,100 | $1.22 |
| February 1991 | $98,437.50 | $0.98 |
| January 1991 | $103,125 | $1.03 |
| December 1990 | $122,100 | $1.22 |
| November 1990 | $93,750 | $0.94 |
| October 1990 | $112,500 | $1.12 |
| September 1990 | $164,062.50 | $1.64 |
| August 1990 | $145,500 | $1.46 |
| June 1990 | $135,937.50 | $1.36 |
| May 1990 | $126,562.50 | $1.27 |
| April 1990 | $150,000 | $1.50 |
| March 1990 | $272,099.97 | $2.72 |
| February 1990 | $262,500 | $2.62 |
| January 1990 | $131,250 | $1.31 |
| December 1989 | $168,750 | $1.69 |
| November 1989 | $206,250 | $2.06 |
| October 1989 | $206,250 | $2.06 |
| September 1989 | $243,750 | $2.44 |
| August 1989 | $258,000 | $2.58 |
| July 1989 | $290,625 | $2.91 |
| June 1989 | $347,100 | $3.47 |
| May 1989 | $412,800 | $4.13 |
| April 1989 | $487,500 | $4.88 |
| March 1989 | $290,625 | $2.91 |
| February 1989 | $281,250 | $2.81 |
| January 1989 | $384,600 | $3.85 |
| December 1988 | $356,250 | $3.56 |
| November 1988 | $375,000 | $3.75 |
| October 1988 | $468,750 | $4.69 |
| September 1988 | $581,250 | $5.81 |
| August 1988 | $637,500 | $6.38 |
| July 1988 | $712,500 | $7.12 |
| June 1988 | $1,000,000 | $10.12 |
| May 1988 | $1,000,000 | $11.62 |
| April 1988 | $1,000,000 | $13.12 |
| March 1988 | $1,000,000 | $16.12 |
| February 1988 | $1,000,000 | $11.81 |
| January 1988 | $1,000,000 | $15.19 |
| December 1987 | $1,000,000 | $15 |
| November 1987 | $1,000,000 | $11.62 |
| October 1987 | $1,000,000 | $11.06 |
| September 1987 | $1,000,000 | $11.81 |
UATG
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 100000