Innovator U.S. Equity Ultra Buf - Price History
Monthly price history for UAUG (Innovator U.S. Equity Ultra Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.66 | $32.66 |
| April 2024 | $32.12 | $32.12 |
| March 2024 | $32.65 | $32.65 |
| February 2024 | $32.08 | $32.08 |
| January 2024 | $31.08 | $31.08 |
| December 2023 | $30.74 | $30.74 |
| November 2023 | $29.83 | $29.83 |
| October 2023 | $28.35 | $28.35 |
| September 2023 | $28.66 | $28.66 |
| August 2023 | $29.51 | $29.51 |
| July 2023 | $29.75 | $29.75 |
| June 2023 | $28.82 | $28.82 |
| May 2023 | $27.22 | $27.22 |
| April 2023 | $27.30 | $27.30 |
| March 2023 | $27.04 | $27.04 |
| February 2023 | $26.49 | $26.49 |
| January 2023 | $26.90 | $26.90 |
| December 2022 | $26.12 | $26.12 |
| November 2022 | $26.86 | $26.86 |
| October 2022 | $26.20 | $26.20 |
| September 2022 | $25.30 | $25.30 |
| August 2022 | $26.43 | $26.43 |
| July 2022 | $26.94 | $26.94 |
| June 2022 | $26.92 | $26.92 |
| May 2022 | $27.70 | $27.70 |
| April 2022 | $27.85 | $27.85 |
| March 2022 | $29.04 | $29.04 |
| February 2022 | $28.56 | $28.56 |
| January 2022 | $28.87 | $28.87 |
| December 2021 | $29.28 | $29.28 |
| November 2021 | $28.87 | $28.87 |
| October 2021 | $29.03 | $29.03 |
| September 2021 | $28.44 | $28.44 |
| August 2021 | $28.89 | $28.89 |
| July 2021 | $28.64 | $28.64 |
| June 2021 | $28.56 | $28.56 |
| May 2021 | $28.47 | $28.47 |
| April 2021 | $28.42 | $28.42 |
| March 2021 | $28.23 | $28.23 |
| February 2021 | $27.94 | $27.94 |
| January 2021 | $27.74 | $27.74 |
| December 2020 | $27.90 | $27.90 |
| November 2020 | $27.70 | $27.70 |
| October 2020 | $26.85 | $26.85 |
| September 2020 | $27.02 | $27.02 |
| August 2020 | $27.28 | $27.28 |
| July 2020 | $26.96 | $26.96 |
| June 2020 | $25.72 | $25.72 |
| May 2020 | $25.49 | $25.49 |
| April 2020 | $24.99 | $24.99 |
| March 2020 | $23.64 | $23.64 |
| February 2020 | $25.01 | $25.01 |
| January 2020 | $25.88 | $25.88 |
| December 2019 | $25.85 | $25.85 |
| November 2019 | $25.60 | $25.60 |
| October 2019 | $25.22 | $25.44 |
| September 2019 | $25.02 | $25.23 |
| August 2019 | $24.80 | $25.01 |
UAUG
Price: $32.66
52 week price:
Earnings Per Share: 1.31 USD
P/E Ratio: 24.18
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 506
Market Capitalization: 324.7 million