UBC Algorithmic Fundamentals ETF - Price History
Stock symbol UBCB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UBCB (UBC Algorithmic Fundamentals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.04 | $19.04 |
| November 2023 | $19.04 | $19.04 |
| October 2023 | $19.04 | $19.04 |
| September 2023 | $19.04 | $19.04 |
| August 2023 | $19.04 | $19.04 |
| July 2023 | $19.04 | $19.04 |
| June 2023 | $19.04 | $19.04 |
| May 2023 | $19.04 | $19.04 |
| April 2023 | $19.04 | $19.04 |
| March 2023 | $19.04 | $19.04 |
| February 2023 | $19.04 | $19.04 |
| January 2023 | $18.31 | $18.31 |
| December 2022 | $17.20 | $17.20 |
| November 2022 | $18.85 | $18.87 |
| October 2022 | $18.75 | $18.77 |
| September 2022 | $18.32 | $18.34 |
| August 2022 | $20.08 | $20.12 |
| July 2022 | $21.04 | $21.08 |
| June 2022 | $18.46 | $18.49 |
| May 2022 | $20.57 | $20.62 |
| April 2022 | $20.80 | $20.86 |
| March 2022 | $23.51 | $23.57 |
| February 2022 | $22 | $22.08 |
| January 2022 | $22.94 | $23.02 |
| December 2021 | $24.99 | $25.08 |
UBCB
Price: $19.04
52 week price:
5-year range yield:
Forward Dividend Yield: 0.11%
Dividend Per Share: 0.02 USD
P/E Ratio: 24.52
Exchange: PCX
Volume: 459
Years Paying Dividends: 1