Uber Technologies, Inc. ( UBER.TO) - Price History
Monthly price history for UBER.TO (Uber Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$10.12 | CA$10.12 |
| September 2026 | CA$10.03 | CA$10.03 |
| August 2026 | CA$11.10 | CA$11.10 |
| July 2026 | CA$10.31 | CA$10.31 |
| June 2026 | CA$10.63 | CA$10.63 |
| May 2026 | CA$10.37 | CA$10.37 |
| April 2026 | CA$11.05 | CA$11.05 |
| March 2026 | CA$10.67 | CA$10.67 |
| February 2026 | CA$11.19 | CA$11.19 |
| January 2026 | CA$11.93 | CA$11.93 |
| December 2025 | CA$12.20 | CA$12.20 |
| November 2025 | CA$13.09 | CA$13.09 |
| October 2025 | CA$14.52 | CA$58.08 |
| September 2025 | CA$14.69 | CA$58.76 |
| August 2025 | CA$14.09 | CA$56.34 |
| July 2025 | CA$13.22 | CA$52.88 |
| June 2025 | CA$14.07 | CA$56.29 |
| May 2025 | CA$12.71 | CA$50.83 |
| April 2025 | CA$12.28 | CA$49.10 |
| March 2025 | CA$11.09 | CA$44.34 |
| February 2025 | CA$11.59 | CA$46.34 |
| January 2025 | CA$10.21 | CA$40.83 |
| December 2024 | CA$9.22 | CA$36.87 |
| November 2024 | CA$11.06 | CA$44.25 |
| October 2024 | CA$11.08 | CA$44.31 |
| September 2024 | CA$11.55 | CA$46.20 |
| August 2024 | CA$11.24 | CA$44.95 |
| July 2024 | CA$9.96 | CA$39.82 |
| June 2024 | CA$11.24 | CA$44.96 |
| May 2024 | CA$9.98 | CA$39.92 |
| April 2024 | CA$10.24 | CA$40.96 |
| March 2024 | CA$11.95 | CA$47.78 |
| February 2024 | CA$12.34 | CA$49.37 |
| January 2024 | CA$10.13 | CA$40.51 |
| December 2023 | CA$9.56 | CA$38.24 |
| November 2023 | CA$8.75 | CA$35 |
| October 2023 | CA$6.77 | CA$27.08 |
| September 2023 | CA$7.19 | CA$28.76 |
| August 2023 | CA$7.43 | CA$29.72 |
| July 2023 | CA$7.76 | CA$31.06 |
| June 2023 | CA$6.79 | CA$27.18 |
| May 2023 | CA$5.95 | CA$23.81 |
| April 2023 | CA$4.87 | CA$19.47 |
| March 2023 | CA$4.99 | CA$19.95 |
UBER.TO
Price: CA$10.12
52 week price:
P/E Ratio: 15.97
Exchange: TOR
Market Capitalization: 205.2 billion