UBS ETRACS CMCI Gold Total Return ETN - Price History
Stock symbol UBG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UBG (UBS ETRACS CMCI Gold Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.29 | $47.29 |
| November 2023 | $47.29 | $47.29 |
| October 2023 | $47.29 | $47.29 |
| September 2023 | $47.29 | $47.29 |
| August 2023 | $47.29 | $47.29 |
| July 2023 | $47.29 | $47.29 |
| June 2023 | $47.29 | $47.29 |
| May 2023 | $47.29 | $47.29 |
| April 2023 | $47.29 | $47.29 |
| March 2023 | $47.29 | $47.29 |
| February 2023 | $47.29 | $47.29 |
| January 2023 | $47.29 | $47.29 |
| December 2022 | $47.29 | $47.29 |
| November 2022 | $47.29 | $47.29 |
| October 2022 | $47.29 | $47.29 |
| September 2022 | $47.29 | $47.29 |
| August 2022 | $47.29 | $47.29 |
| July 2022 | $47.29 | $47.29 |
| June 2022 | $47.29 | $47.29 |
| May 2022 | $47.29 | $47.29 |
| April 2022 | $47.29 | $47.29 |
| March 2022 | $47.29 | $47.29 |
| February 2022 | $47.29 | $47.29 |
| January 2022 | $47.29 | $47.29 |
| December 2021 | $47.29 | $47.29 |
| November 2021 | $47.29 | $47.29 |
| October 2021 | $45.21 | $45.21 |
| September 2021 | $45.21 | $45.21 |
| August 2021 | $45.21 | $45.21 |
| July 2021 | $45.21 | $45.21 |
| June 2021 | $45.21 | $45.21 |
| May 2021 | $45.21 | $45.21 |
| April 2021 | $46.06 | $46.06 |
| March 2021 | $45.21 | $45.21 |
| February 2021 | $45.21 | $45.21 |
| January 2021 | $47.29 | $47.29 |
| December 2020 | $47.29 | $47.29 |
| November 2020 | $44.33 | $44.33 |
| October 2020 | $46.85 | $46.85 |
| September 2020 | $47.07 | $47.07 |
| August 2020 | $49.13 | $49.13 |
| July 2020 | $49.42 | $49.42 |
| June 2020 | $45.18 | $45.18 |
| May 2020 | $43.84 | $43.84 |
| April 2020 | $42.44 | $42.44 |
| March 2020 | $39.76 | $39.76 |
| February 2020 | $39.21 | $39.21 |
| January 2020 | $39.76 | $39.76 |
| December 2019 | $38.20 | $38.20 |
| November 2019 | $36.84 | $36.84 |
| October 2019 | $38.08 | $38.08 |
| September 2019 | $37.12 | $37.12 |
| August 2019 | $38.43 | $38.43 |
| July 2019 | $35.56 | $35.56 |
| June 2019 | $35.48 | $35.48 |
| May 2019 | $32.86 | $32.86 |
| April 2019 | $32.28 | $32.28 |
| March 2019 | $32.53 | $32.53 |
| February 2019 | $33.12 | $33.12 |
| January 2019 | $33.27 | $33.27 |
| December 2018 | $32.25 | $32.25 |
| November 2018 | $30.73 | $30.73 |
| October 2018 | $31.12 | $31.12 |
| September 2018 | $30.20 | $30.20 |
| August 2018 | $30.20 | $30.20 |
| July 2018 | $31 | $31 |
| June 2018 | $31.55 | $31.55 |
| May 2018 | $33.16 | $33.16 |
| April 2018 | $33.75 | $33.75 |
| March 2018 | $34.40 | $34.40 |
| February 2018 | $33.32 | $33.32 |
| January 2018 | $34.26 | $34.26 |
| December 2017 | $33.02 | $33.02 |
| November 2017 | $32.38 | $32.38 |
| October 2017 | $32.40 | $32.40 |
| September 2017 | $33.20 | $33.20 |
| August 2017 | $33.63 | $33.63 |
| July 2017 | $31.55 | $31.55 |
| June 2017 | $31.78 | $31.78 |
| May 2017 | $32.28 | $32.28 |
| April 2017 | $32.59 | $32.59 |
| March 2017 | $32 | $32 |
| February 2017 | $32 | $32 |
| January 2017 | $30.48 | $30.48 |
| December 2016 | $29.03 | $29.03 |
| November 2016 | $30.32 | $30.32 |
| October 2016 | $32.64 | $32.64 |
| September 2016 | $34.50 | $34.50 |
| August 2016 | $34.33 | $34.33 |
| July 2016 | $34.10 | $34.10 |
| June 2016 | $34.33 | $34.33 |
| May 2016 | $31.23 | $31.23 |
| April 2016 | $32.08 | $32.08 |
| March 2016 | $31.89 | $31.89 |
| February 2016 | $31.50 | $31.50 |
| January 2016 | $28.61 | $28.61 |
| December 2015 | $27.15 | $27.15 |
| November 2015 | $27.45 | $27.45 |
| October 2015 | $30.25 | $30.25 |
| September 2015 | $29.51 | $29.51 |
| August 2015 | $29.47 | $29.47 |
| July 2015 | $28.32 | $28.32 |
| June 2015 | $30.15 | $30.15 |
| May 2015 | $30.72 | $30.72 |
| April 2015 | $30.53 | $30.53 |
| March 2015 | $30.60 | $30.60 |
| February 2015 | $31.40 | $31.40 |
| January 2015 | $33.27 | $33.27 |
| December 2014 | $30.67 | $30.67 |
| November 2014 | $30.45 | $30.45 |
| October 2014 | $30.19 | $30.19 |
| September 2014 | $30.91 | $30.91 |
| August 2014 | $33.60 | $33.60 |
| July 2014 | $33.52 | $33.52 |
| June 2014 | $34.64 | $34.64 |
| May 2014 | $32.53 | $32.53 |
| April 2014 | $33.76 | $33.76 |
| March 2014 | $33.54 | $33.54 |
| February 2014 | $34.75 | $34.75 |
| January 2014 | $32.45 | $32.45 |
| December 2013 | $31.44 | $31.44 |
| November 2013 | $32.72 | $32.72 |
| October 2013 | $34.64 | $34.64 |
| September 2013 | $34.81 | $34.81 |
| August 2013 | $36.60 | $36.60 |
| July 2013 | $34.81 | $34.81 |
| June 2013 | $32.33 | $32.33 |
| May 2013 | $36.55 | $36.55 |
| April 2013 | $38.74 | $38.74 |
| March 2013 | $42.19 | $42.19 |
| February 2013 | $41.71 | $41.71 |
| January 2013 | $43.95 | $43.95 |
| December 2012 | $44.34 | $44.34 |
| November 2012 | $45.46 | $45.46 |
| October 2012 | $45.62 | $45.62 |
| September 2012 | $46.96 | $46.96 |
| August 2012 | $44 | $44 |
| July 2012 | $43.21 | $43.21 |
| June 2012 | $41.91 | $41.91 |
| May 2012 | $41.59 | $41.59 |
| April 2012 | $44.35 | $44.35 |
| March 2012 | $44.17 | $44.17 |
| February 2012 | $45.18 | $45.18 |
| January 2012 | $46.57 | $46.57 |
| December 2011 | $41.78 | $41.78 |
| November 2011 | $46.31 | $46.31 |
| October 2011 | $45.20 | $45.20 |
| September 2011 | $44.70 | $44.70 |
| August 2011 | $48.95 | $48.95 |
| July 2011 | $43.75 | $43.75 |
| June 2011 | $40.19 | $40.19 |
| May 2011 | $41.32 | $41.32 |
| April 2011 | $41.92 | $41.92 |
| March 2011 | $38.10 | $38.10 |
| February 2011 | $38.10 | $38.10 |
| January 2011 | $35.91 | $35.91 |
| December 2010 | $38.25 | $38.25 |
| November 2010 | $36.91 | $36.91 |
| October 2010 | $37.44 | $37.44 |
| September 2010 | $35.47 | $35.47 |
| August 2010 | $33.89 | $33.89 |
| July 2010 | $31.78 | $31.78 |
| June 2010 | $33.61 | $33.61 |
| May 2010 | $33.24 | $33.24 |
| April 2010 | $31.87 | $31.87 |
| March 2010 | $30.33 | $30.33 |
| February 2010 | $29.98 | $29.98 |
| January 2010 | $29.50 | $29.50 |
| December 2009 | $29.87 | $29.87 |
| November 2009 | $32.40 | $32.40 |
| October 2009 | $28.58 | $28.58 |
| September 2009 | $27.75 | $27.75 |
| August 2009 | $26.18 | $26.18 |
| July 2009 | $25.81 | $25.81 |
| June 2009 | $25.98 | $25.98 |
| May 2009 | $26.31 | $26.31 |
| April 2009 | $25.16 | $25.16 |
| March 2009 | $25.75 | $25.75 |
| February 2009 | $26.48 | $26.48 |
| January 2009 | $25.60 | $25.60 |
UBG
Price: $47.29
52 week price:
Exchange: PCX
Volume: 6
Market Capitalization: 4.4 million
Average Dividend Frequency: 2