UmweltBank AG ( UBK.DE) - Price History
Monthly price history for UBK.DE (UmweltBank AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.80 | €3.80 |
| May 2026 | €3.86 | €3.86 |
| April 2026 | €3.80 | €3.80 |
| March 2026 | €3.82 | €3.82 |
| February 2026 | €3.92 | €3.92 |
| January 2026 | €3.95 | €3.95 |
| December 2025 | €3.53 | €3.53 |
| November 2025 | €3.54 | €3.54 |
| October 2025 | €3.71 | €3.71 |
| September 2025 | €4.03 | €4.03 |
| August 2025 | €4.94 | €5.18 |
| July 2025 | €4.92 | €5.16 |
| June 2025 | €4.67 | €4.89 |
| May 2025 | €4.81 | €5.04 |
| April 2025 | €4.60 | €4.82 |
| March 2025 | €5.08 | €5.32 |
| February 2025 | €5.17 | €5.42 |
| January 2025 | €5.73 | €6 |
| December 2024 | €5.94 | €6.22 |
| November 2024 | €6.07 | €6.36 |
| October 2024 | €5.59 | €5.86 |
| September 2024 | €4.72 | €4.94 |
| August 2024 | €5.27 | €5.52 |
| July 2024 | €5.71 | €5.98 |
| June 2024 | €6.22 | €6.52 |
| May 2024 | €6.66 | €6.98 |
| April 2024 | €6.15 | €6.44 |
| March 2024 | €7.64 | €8 |
| February 2024 | €5.73 | €6 |
| January 2024 | €6.99 | €7.32 |
| December 2023 | €7.50 | €7.86 |
| November 2023 | €7.22 | €7.56 |
| October 2023 | €6.93 | €7.26 |
| September 2023 | €8.11 | €8.50 |
| August 2023 | €9.32 | €9.76 |
| July 2023 | €10.26 | €10.75 |
| June 2023 | €10.45 | €10.95 |
| May 2023 | €10.61 | €11.35 |
| April 2023 | €10.94 | €11.70 |
| March 2023 | €10.42 | €11.15 |
| February 2023 | €11.31 | €12.10 |
| January 2023 | €13.08 | €14 |
| December 2022 | €12.57 | €13.45 |
| November 2022 | €11.17 | €11.95 |
| October 2022 | €10.80 | €11.55 |
| September 2022 | €9.58 | €10.25 |
| August 2022 | €13.18 | €14.10 |
| July 2022 | €15.42 | €16.50 |
| June 2022 | €15.75 | €16.85 |
| May 2022 | €15.91 | €17.25 |
| April 2022 | €16.74 | €18.15 |
| March 2022 | €16.92 | €18.35 |
| February 2022 | €14.94 | €16.20 |
| January 2022 | €16.14 | €17.50 |
| December 2021 | €18.03 | €19.55 |
| November 2021 | €17.98 | €19.50 |
| October 2021 | €18.91 | €20.50 |
| September 2021 | €20.11 | €22.50 |
| August 2021 | €18.14 | €20.30 |
| July 2021 | €16.09 | €18 |
| June 2021 | €15.78 | €17.65 |
| May 2021 | €15.31 | €17.45 |
| April 2021 | €15.13 | €17.25 |
| March 2021 | €15.35 | €17.50 |
| February 2021 | €15.31 | €17.45 |
| January 2021 | €13.95 | €15.90 |
| December 2020 | €12.24 | €13.95 |
| November 2020 | €11.76 | €13.40 |
| October 2020 | €10.28 | €11.95 |
| September 2020 | €10.28 | €11.95 |
| August 2020 | €10.24 | €11.90 |
| July 2020 | €9.81 | €11.40 |
| June 2020 | €10.41 | €12.10 |
| May 2020 | €10.41 | €12.10 |
| April 2020 | €9.98 | €11.60 |
| March 2020 | €9.38 | €10.90 |
| February 2020 | €8.99 | €10.45 |
| January 2020 | €10.50 | €12.20 |
| December 2019 | €9.85 | €11.45 |
| November 2019 | €8.95 | €10.40 |
| October 2019 | €8.69 | €10.10 |
| September 2019 | €8.28 | €9.62 |
| August 2019 | €8.40 | €9.76 |
| July 2019 | €8.73 | €10.15 |
| June 2019 | €9.90 | €11.70 |
| May 2019 | €9.09 | €10.95 |
| April 2019 | €8.25 | €9.94 |
| March 2019 | €7.87 | €9.48 |
| February 2019 | €7.32 | €8.82 |
| January 2019 | €7.22 | €8.70 |
| December 2018 | €7 | €8.44 |
| November 2018 | €6.94 | €8.36 |
| October 2018 | €6.77 | €8.16 |
| September 2018 | €7.27 | €8.76 |
| August 2018 | €7.73 | €9.32 |
| July 2018 | €7.73 | €9.32 |
| June 2018 | €8.21 | €9.89 |
| May 2018 | €7.98 | €9.84 |
| April 2018 | €8.04 | €9.92 |
| March 2018 | €7.46 | €9.20 |
| February 2018 | €8.15 | €10.05 |
| January 2018 | €9.04 | €11.15 |
| December 2017 | €8.74 | €10.78 |
| November 2017 | €9.28 | €11.45 |
| October 2017 | €10.45 | €12.89 |
| September 2017 | €10.37 | €12.79 |
| August 2017 | €9.82 | €60.54 |
| July 2017 | €10.48 | €64.63 |
| June 2017 | €10.46 | €64.50 |
| May 2017 | €10.17 | €63.89 |
| April 2017 | €9.90 | €62.20 |
| March 2017 | €9.86 | €61.94 |
| February 2017 | €10.75 | €67.51 |
| January 2017 | €11.13 | €69.88 |
| December 2016 | €10.55 | €66.26 |
| November 2016 | €10.91 | €68.49 |
| October 2016 | €11.31 | €71 |
| September 2016 | €12.50 | €78.50 |
| August 2016 | €12.72 | €79.90 |
| July 2016 | €12.74 | €80 |
| June 2016 | €12.29 | €78.50 |
| May 2016 | €12.15 | €77.60 |
| April 2016 | €11.56 | €73.88 |
| March 2016 | €11.43 | €73 |
| February 2016 | €10.96 | €70 |
| January 2016 | €11.64 | €74.40 |
| December 2015 | €13.30 | €84.99 |
| November 2015 | €11.58 | €74 |
| October 2015 | €11.64 | €74.40 |
| September 2015 | €10.02 | €64 |
| August 2015 | €9.78 | €62.50 |
| July 2015 | €9.55 | €62.30 |
| June 2015 | €9.54 | €62.20 |
| May 2015 | €9.29 | €60.60 |
| April 2015 | €9.17 | €59.80 |
| March 2015 | €9.23 | €60.20 |
| February 2015 | €9.20 | €60 |
| January 2015 | €8.42 | €54.90 |
| December 2014 | €7.84 | €51.10 |
| November 2014 | €7.67 | €50.01 |
| October 2014 | €7.68 | €50.10 |
| September 2014 | €7.80 | €50.86 |
| August 2014 | €7.53 | €49.10 |
| July 2014 | €7.64 | €49.82 |
| June 2014 | €7.83 | €52.29 |
| May 2014 | €8.20 | €54.80 |
| April 2014 | €6.73 | €44.95 |
| March 2014 | €6.62 | €44.19 |
| February 2014 | €6.63 | €44.30 |
| January 2014 | €5.98 | €39.91 |
| December 2013 | €5.84 | €39 |
| November 2013 | €5.84 | €38.98 |
| October 2013 | €5.82 | €38.90 |
| September 2013 | €5.76 | €38.45 |
| August 2013 | €5.54 | €37.01 |
| July 2013 | €5.54 | €36.98 |
| June 2013 | €5.44 | €36.30 |
| May 2013 | €5.34 | €36.77 |
| April 2013 | €5.30 | €36.50 |
| March 2013 | €5.36 | €36.90 |
| February 2013 | €5.48 | €37.75 |
| January 2013 | €5.30 | €36.48 |
| December 2012 | €4.37 | €30.12 |
| November 2012 | €4.51 | €31.08 |
| October 2012 | €4.90 | €33.74 |
| September 2012 | €4.19 | €28.85 |
| August 2012 | €3.93 | €27.08 |
| July 2012 | €3.89 | €26.80 |
| June 2012 | €3.70 | €26.51 |
| May 2012 | €3.91 | €27.99 |
| April 2012 | €3.62 | €25.90 |
| March 2012 | €3.92 | €28.10 |
| February 2012 | €3.86 | €27.60 |
| January 2012 | €3.84 | €27.50 |
| December 2011 | €3.47 | €24.85 |
| November 2011 | €3.49 | €24.95 |
| October 2011 | €3.36 | €24.05 |
| September 2011 | €3.41 | €24.40 |
| August 2011 | €3.55 | €25.39 |
| July 2011 | €3.40 | €24.30 |
| June 2011 | €3.68 | €27.30 |
| May 2011 | €3.64 | €27 |
| April 2011 | €3.06 | €22.75 |
| March 2011 | €2.84 | €21.10 |
| February 2011 | €2.61 | €19.40 |
| January 2011 | €2.31 | €17.16 |
| December 2010 | €2.33 | €17.28 |
| November 2010 | €2.29 | €16.99 |
| October 2010 | €2.29 | €17.01 |
| September 2010 | €2.31 | €17.15 |
| August 2010 | €2.28 | €16.91 |
| July 2010 | €2.29 | €17 |
| June 2010 | €2.29 | €17 |
| May 2010 | €2.21 | €17.10 |
| April 2010 | €2.14 | €16.54 |
| March 2010 | €2.21 | €17.11 |
| February 2010 | €2.24 | €17.35 |
| January 2010 | €2.08 | €16.08 |
| December 2009 | €2.08 | €16.13 |
| November 2009 | €2.06 | €16 |
| October 2009 | €1.92 | €14.88 |
| September 2009 | €1.94 | €15.05 |
| August 2009 | €2.06 | €15.98 |
| July 2009 | €1.78 | €13.80 |
| June 2009 | €1.79 | €13.85 |
| May 2009 | €1.66 | €13.30 |
| April 2009 | €1.74 | €14 |
| March 2009 | €1.68 | €13.50 |
| February 2009 | €1.70 | €13.65 |
| January 2009 | €1.79 | €14.40 |
| December 2008 | €2.12 | €17.05 |
| November 2008 | €1.59 | €12.75 |
| October 2008 | €1.64 | €13.18 |
| September 2008 | €1.68 | €13.50 |
| August 2008 | €1.68 | €13.50 |
| July 2008 | €1.86 | €14.98 |
| June 2008 | €1.86 | €14.98 |
| May 2008 | €1.92 | €16 |
| April 2008 | €1.87 | €15.54 |
| March 2008 | €1.89 | €15.69 |
| February 2008 | €1.87 | €15.55 |
| January 2008 | €1.85 | €15.35 |
| December 2007 | €2.03 | €16.90 |
| November 2007 | €1.96 | €16.33 |
| October 2007 | €2.06 | €17.13 |
| September 2007 | €2.08 | €17.25 |
| August 2007 | €2.09 | €17.35 |
| July 2007 | €2.16 | €18 |
| June 2007 | €2.13 | €17.69 |
| May 2007 | €1.99 | €17.19 |
| April 2007 | €1.96 | €16.95 |
| March 2007 | €2.14 | €18.50 |
| February 2007 | €2.28 | €19.70 |
| January 2007 | €2.08 | €17.96 |
| December 2006 | €2.02 | €17.49 |
| November 2006 | €1.95 | €16.90 |
| October 2006 | €2.03 | €17.60 |
| September 2006 | €2.06 | €17.86 |
| August 2006 | €2.08 | €18 |
| July 2006 | €2.12 | €18.35 |
| June 2006 | €2.08 | €18 |
| May 2006 | €2.09 | €18.58 |
| April 2006 | €2.02 | €17.95 |
| March 2006 | €1.77 | €15.76 |
| February 2006 | €1.67 | €14.90 |
| January 2006 | €1.68 | €15 |
| December 2005 | €1.43 | €12.70 |
| November 2005 | €1.35 | €12 |
| October 2005 | €1.52 | €13.50 |
| September 2005 | €1.48 | €13.20 |
| August 2005 | €1.08 | €9.60 |
| July 2005 | €1.08 | €9.60 |
| June 2005 | €1.10 | €9.76 |
| May 2005 | €1.08 | €9.99 |
| April 2005 | €0.98 | €9.01 |
| March 2005 | €0.95 | €8.73 |
| February 2005 | €1.03 | €9.50 |
| January 2005 | €0.78 | €7.21 |
| December 2004 | €0.76 | €6.99 |
| November 2004 | €0.76 | €7 |
| October 2004 | €0.74 | €6.80 |
| September 2004 | €0.71 | €6.50 |
| August 2004 | €0.74 | €6.85 |
| July 2004 | €0.76 | €6.98 |
| June 2004 | €0.75 | €6.88 |
| May 2004 | €0.72 | €6.81 |
| April 2004 | €0.71 | €6.71 |
| March 2004 | €0.71 | €6.75 |
| February 2004 | €0.74 | €7.02 |
| January 2004 | €0.64 | €6.09 |
| November 2003 | €0.63 | €6 |
| October 2003 | €0.69 | €6.50 |
| September 2003 | €0.68 | €6.41 |
| August 2003 | €0.59 | €5.55 |
| July 2003 | €0.74 | €7 |
| June 2003 | €0.66 | €6.30 |
| May 2003 | €0.64 | €6.08 |
| April 2003 | €0.63 | €6 |
| February 2003 | €0.73 | €6.90 |
| January 2003 | €0.63 | €6 |
| October 2002 | €0.56 | €5.30 |
| August 2002 | €0.58 | €5.45 |
| June 2002 | €0.71 | €6.70 |
| May 2002 | €0.76 | €7.20 |
| April 2002 | €0.82 | €7.80 |
| February 2002 | €0.88 | €8.30 |
| December 2001 | €0.84 | €8 |
| November 2001 | €0.89 | €8.44 |
| October 2001 | €0.80 | €7.60 |
| September 2001 | €0.94 | €8.89 |
| August 2001 | €0.96 | €9.10 |
| July 2001 | €0.86 | €8.10 |
| June 2001 | €1.10 | €10.55 |
UBK.DE
Price: €3.80
52 week price:
Dividend Yield: 8.66%
Earnings Per Share: 0.02 EUR
P/E Ratio: 190.50
Exchange: GER
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 157.7 million