Urstadt Biddle Properties Inc. - Price History
Stock symbol UBP-PK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UBP-PK (Urstadt Biddle Properties Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.39 | $21.39 |
| September 2023 | $21.39 | $21.39 |
| August 2023 | $21.39 | $21.39 |
| July 2023 | $22.40 | $22.40 |
| June 2023 | $21.98 | $22.35 |
| May 2023 | $21.64 | $22 |
| April 2023 | $20.26 | $20.60 |
| March 2023 | $20 | $20.68 |
| February 2023 | $19.97 | $20.65 |
| January 2023 | $21.22 | $21.94 |
| December 2022 | $19.45 | $20.48 |
| November 2022 | $18.47 | $19.45 |
| October 2022 | $17.33 | $18.25 |
| September 2022 | $18.92 | $20.30 |
| August 2022 | $21.42 | $22.98 |
| July 2022 | $21.27 | $22.82 |
| June 2022 | $19.75 | $21.54 |
| May 2022 | $20.74 | $22.62 |
| April 2022 | $22.02 | $24.02 |
| March 2022 | $22.68 | $25.11 |
| February 2022 | $22.57 | $24.98 |
| January 2022 | $23.06 | $25.53 |
| December 2021 | $22.77 | $25.57 |
| November 2021 | $22.43 | $25.19 |
| October 2021 | $23.66 | $26.57 |
| September 2021 | $23.05 | $26.25 |
| August 2021 | $23.69 | $26.98 |
| July 2021 | $23.25 | $26.48 |
| June 2021 | $22.70 | $26.21 |
| May 2021 | $22.34 | $25.80 |
| April 2021 | $22.46 | $25.94 |
| March 2021 | $21.13 | $24.76 |
| February 2021 | $20.61 | $24.15 |
| January 2021 | $20.71 | $24.27 |
| December 2020 | $20.92 | $24.88 |
| November 2020 | $20.27 | $24.11 |
| October 2020 | $19.12 | $22.74 |
| September 2020 | $19.70 | $23.80 |
| August 2020 | $19.78 | $23.89 |
| July 2020 | $18 | $21.75 |
| June 2020 | $16.22 | $19.95 |
| May 2020 | $17.18 | $21.13 |
| April 2020 | $16.85 | $20.73 |
| March 2020 | $13.48 | $16.89 |
| February 2020 | $20.12 | $25.20 |
| January 2020 | $20.57 | $25.77 |
| December 2019 | $19.96 | $25.48 |
| November 2019 | $19.94 | $25.45 |
| October 2019 | $20.31 | $25.93 |
| September 2019 | $19.58 | $25 |
UBP-PK
Price: $21.39
52 week price:
Dividend Yield: 6.74%
5-year range yield:
Forward Dividend Yield: 6.92%
Dividend Per Share: 1.48 USD
P/E Ratio: 22.85
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Average Dividend Frequency: 4
Years Paying Dividends: 4