UBISOFT ENTERTAINMENT UNSP ADR - Price History
Monthly price history for UBSFY (UBISOFT ENTERTAINMENT UNSP ADR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.68 | $4.68 |
| April 2024 | $4.68 | $4.68 |
| March 2024 | $4.17 | $4.17 |
| February 2024 | $4.55 | $4.55 |
| January 2024 | $4.36 | $4.36 |
| December 2023 | $5.06 | $5.06 |
| November 2023 | $5.65 | $5.65 |
| October 2023 | $5.64 | $5.64 |
| September 2023 | $6.44 | $6.44 |
| August 2023 | $6 | $6 |
| July 2023 | $6.67 | $6.67 |
| June 2023 | $5.60 | $5.60 |
| May 2023 | $5.64 | $5.64 |
| April 2023 | $5.79 | $5.79 |
| March 2023 | $5.26 | $5.26 |
| February 2023 | $4.35 | $4.35 |
| January 2023 | $4.09 | $4.09 |
| December 2022 | $5.62 | $5.62 |
| November 2022 | $5.53 | $5.53 |
| October 2022 | $5.44 | $5.44 |
| September 2022 | $5.42 | $5.42 |
| August 2022 | $9.19 | $9.19 |
| July 2022 | $8.46 | $8.46 |
| June 2022 | $8.78 | $8.78 |
| May 2022 | $10.56 | $10.56 |
| April 2022 | $8.97 | $8.97 |
| March 2022 | $8.75 | $8.75 |
| February 2022 | $10.72 | $10.72 |
| January 2022 | $11.43 | $11.43 |
| December 2021 | $9.74 | $9.74 |
| November 2021 | $10.30 | $10.30 |
| October 2021 | $10.43 | $10.43 |
| September 2021 | $11.98 | $11.98 |
| August 2021 | $12.69 | $12.69 |
| July 2021 | $12.68 | $12.68 |
| June 2021 | $13.96 | $13.96 |
| May 2021 | $14.54 | $14.54 |
| April 2021 | $15 | $15 |
| March 2021 | $15.19 | $15.19 |
| February 2021 | $16.30 | $16.30 |
| January 2021 | $20 | $20 |
| December 2020 | $19.25 | $19.25 |
| November 2020 | $18.97 | $18.97 |
| October 2020 | $17.61 | $17.61 |
| September 2020 | $18.02 | $18.02 |
| August 2020 | $16.40 | $16.40 |
| July 2020 | $16.65 | $16.65 |
| June 2020 | $16.51 | $16.51 |
| May 2020 | $15.43 | $15.43 |
| April 2020 | $14.83 | $14.83 |
| March 2020 | $14.57 | $14.57 |
| February 2020 | $14.96 | $14.96 |
| January 2020 | $15.12 | $15.12 |
| December 2019 | $13.78 | $13.78 |
| November 2019 | $12.02 | $12.02 |
| October 2019 | $11.75 | $11.75 |
| September 2019 | $14.32 | $14.32 |
| August 2019 | $16.14 | $16.14 |
| July 2019 | $16.45 | $16.45 |
| June 2019 | $15.56 | $15.56 |
| May 2019 | $16.36 | $16.36 |
| April 2019 | $19.14 | $19.14 |
| March 2019 | $17.85 | $17.85 |
| February 2019 | $14.41 | $14.41 |
| January 2019 | $17.78 | $17.78 |
| December 2018 | $16.17 | $16.17 |
| November 2018 | $16.33 | $16.33 |
| October 2018 | $17.96 | $17.96 |
| September 2018 | $21.62 | $21.62 |
| August 2018 | $21.45 | $21.45 |
| July 2018 | $22.05 | $22.05 |
| June 2018 | $21.86 | $21.86 |
| May 2018 | $21.73 | $21.73 |
| April 2018 | $19.06 | $19.06 |
| March 2018 | $16.94 | $16.94 |
| February 2018 | $16.44 | $16.44 |
| January 2018 | $17.07 | $17.07 |
| December 2017 | $15.32 | $15.32 |
| November 2017 | $15.29 | $15.29 |
| October 2017 | $15.24 | $15.24 |
| September 2017 | $13.76 | $13.76 |
| August 2017 | $13.33 | $13.33 |
| July 2017 | $12.62 | $12.62 |
| June 2017 | $11.34 | $11.34 |
| May 2017 | $11.17 | $11.17 |
| April 2017 | $9.45 | $9.45 |
| March 2017 | $8.45 | $8.45 |
| February 2017 | $7.31 | $7.31 |
| January 2017 | $6.55 | $6.55 |
| December 2016 | $7.04 | $7.04 |
| November 2016 | $6.92 | $6.92 |
| October 2016 | $6.74 | $6.74 |
| September 2016 | $7.52 | $7.52 |
| August 2016 | $7.75 | $7.75 |
| July 2016 | $8.15 | $8.15 |
| June 2016 | $7.26 | $7.26 |
| May 2016 | $7.36 | $7.36 |
| April 2016 | $5.73 | $5.73 |
| March 2016 | $6.18 | $6.18 |
| February 2016 | $5.72 | $5.72 |
| January 2016 | $5.45 | $5.45 |
| December 2015 | $5.90 | $5.90 |
| November 2015 | $5.50 | $5.50 |
| October 2015 | $5.91 | $5.91 |
| September 2015 | $4.02 | $4.02 |
| August 2015 | $3.67 | $3.67 |
| July 2015 | $3.85 | $3.85 |
| June 2015 | $3.55 | $3.55 |
| May 2015 | $3.54 | $3.54 |
| April 2015 | $3.59 | $3.59 |
| March 2015 | $3.61 | $3.61 |
| February 2015 | $3.64 | $3.64 |
| January 2015 | $3.97 | $3.97 |
| December 2014 | $3.62 | $3.62 |
| November 2014 | $3.53 | $3.53 |
| October 2014 | $3.56 | $3.56 |
| September 2014 | $3.26 | $3.26 |
| August 2014 | $3.29 | $3.29 |
| July 2014 | $3.30 | $3.30 |
| June 2014 | $3.60 | $3.60 |
| May 2014 | $3.94 | $3.94 |
| April 2014 | $3.70 | $3.70 |
| March 2014 | $3.50 | $3.50 |
| February 2014 | $3.19 | $3.19 |
| January 2014 | $2.73 | $2.73 |
| December 2013 | $2.80 | $2.80 |
| November 2013 | $2.61 | $2.61 |
| October 2013 | $2.54 | $2.54 |
| September 2013 | $3.14 | $3.14 |
| August 2013 | $3 | $3 |
| July 2013 | $3.10 | $3.10 |
| June 2013 | $2.56 | $2.56 |
| May 2013 | $2.63 | $2.63 |
| April 2013 | $2.25 | $2.25 |
| March 2013 | $2.10 | $2.10 |
| February 2013 | $2.20 | $2.20 |
| January 2013 | $1.90 | $1.90 |
| December 2012 | $2.10 | $2.10 |
| November 2012 | $2 | $2 |
| October 2012 | $1.70 | $1.70 |
| September 2012 | $1.72 | $1.72 |
| August 2012 | $1.40 | $1.40 |
| July 2012 | $1.33 | $1.33 |
| June 2012 | $1.50 | $1.50 |
| May 2012 | $1.13 | $1.13 |
| April 2012 | $1.29 | $1.30 |
| March 2012 | $1.49 | $1.50 |
| February 2012 | $1.69 | $1.70 |
| January 2012 | $1.57 | $1.58 |
| December 2011 | $1.25 | $1.26 |
| November 2011 | $1.46 | $1.47 |
| October 2011 | $1.28 | $1.29 |
| September 2011 | $1.06 | $1.07 |
| August 2011 | $1.29 | $1.30 |
| July 2011 | $1.74 | $1.75 |
| June 2011 | $1.97 | $1.98 |
| May 2011 | $1.75 | $1.76 |
| April 2011 | $2.01 | $2.02 |
| March 2011 | $1.99 | $2 |
| February 2011 | $2.14 | $2.15 |
| January 2011 | $2.29 | $2.30 |
| December 2010 | $2.10 | $2.11 |
| November 2010 | $1.94 | $1.95 |
| October 2010 | $2.54 | $2.56 |
| September 2010 | $2.19 | $2.20 |
| August 2010 | $1.79 | $1.80 |
| July 2010 | $1.89 | $1.90 |
| June 2010 | $1.57 | $1.58 |
| May 2010 | $1.85 | $1.86 |
| April 2010 | $2.57 | $2.59 |
| March 2010 | $2.63 | $2.65 |
| February 2010 | $2.55 | $2.57 |
| January 2010 | $2.73 | $2.75 |
| December 2009 | $2.79 | $2.81 |
| November 2009 | $3.04 | $3.06 |
| October 2009 | $3.46 | $3.48 |
| September 2009 | $3.81 | $3.83 |
| August 2009 | $3.61 | $3.63 |
| July 2009 | $3.43 | $3.45 |
| June 2009 | $4.92 | $4.95 |
| May 2009 | $3.83 | $3.85 |
| April 2009 | $4.57 | $4.60 |
| March 2009 | $3.78 | $3.80 |
| February 2009 | $3.18 | $3.20 |
| January 2009 | $3.11 | $3.13 |
| November 2008 | $4.97 | $5 |
| October 2008 | $5.53 | $11.13 |
UBSFY
Price: $4.68
52 week price:
Earnings Per Share: -0.60 USD
P/E Ratio: -8.67
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 8209
Ebitda: 279.1 millionMarket Capitalization: 2.8 billion