Ultrobotix Ltd. ( UBTX.CN) - Price History
Stock symbol UBTX.CN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UBTX.CN (Ultrobotix Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | CA$0.04 | CA$0.04 |
| October 2026 | CA$0.04 | CA$0.04 |
| September 2026 | CA$0.08 | CA$0.08 |
| August 2026 | CA$0.05 | CA$0.05 |
| July 2026 | CA$0.07 | CA$0.07 |
| June 2026 | CA$0.07 | CA$0.07 |
| May 2026 | CA$0.08 | CA$0.08 |
| April 2026 | CA$0.09 | CA$0.09 |
| March 2026 | CA$0.12 | CA$0.12 |
| February 2026 | CA$0.10 | CA$0.10 |
| January 2026 | CA$0.25 | CA$0.25 |
| December 2025 | CA$0.01 | CA$0.01 |
| November 2025 | CA$0.01 | CA$0.01 |
| October 2025 | CA$0.01 | CA$0.01 |
| September 2025 | CA$0.01 | CA$0.01 |
| August 2025 | CA$0.03 | CA$0.03 |
| July 2025 | CA$0.01 | CA$0.01 |
| June 2025 | CA$0.01 | CA$0.01 |
| May 2025 | CA$0.02 | CA$0.02 |
| April 2025 | CA$0.02 | CA$0.02 |
| March 2025 | CA$0.03 | CA$0.03 |
| February 2025 | CA$0.02 | CA$0.02 |
| January 2025 | CA$0.02 | CA$0.02 |
| December 2024 | CA$0.01 | CA$0.01 |
| November 2024 | CA$0.01 | CA$0.01 |
| October 2024 | CA$0.02 | CA$0.02 |
| September 2024 | CA$0.03 | CA$0.03 |
| August 2024 | CA$0.02 | CA$0.02 |
| July 2024 | CA$0.03 | CA$0.03 |
| June 2024 | CA$0.04 | CA$0.04 |
| May 2024 | CA$0.05 | CA$0.05 |
| April 2024 | CA$0.04 | CA$0.04 |
| March 2024 | CA$0.07 | CA$0.07 |
| February 2024 | CA$0.20 | CA$0.20 |
| January 2024 | CA$0.20 | CA$0.20 |
| December 2023 | CA$0.10 | CA$0.10 |
| November 2023 | CA$0.35 | CA$0.35 |
| October 2023 | CA$0.35 | CA$0.35 |
| September 2023 | CA$0.35 | CA$0.35 |
| August 2023 | CA$0.35 | CA$0.35 |
| July 2023 | CA$0.35 | CA$0.35 |
| June 2023 | CA$0.35 | CA$0.35 |
| May 2023 | CA$0.35 | CA$0.35 |
| April 2023 | CA$0.35 | CA$0.35 |
| March 2023 | CA$0.35 | CA$0.35 |
| February 2023 | CA$0.35 | CA$0.35 |
| January 2023 | CA$0.35 | CA$0.35 |
| December 2022 | CA$0.35 | CA$0.35 |
| November 2022 | CA$0.35 | CA$0.35 |
| October 2022 | CA$0.35 | CA$0.35 |
| September 2022 | CA$0.35 | CA$0.35 |
| August 2022 | CA$0.49 | CA$0.49 |
| July 2022 | CA$0.55 | CA$0.55 |
| June 2022 | CA$0.57 | CA$0.57 |
| May 2022 | CA$0.47 | CA$0.47 |
| April 2022 | CA$0.45 | CA$0.45 |
| March 2022 | CA$0.33 | CA$0.33 |
UBTX.CN
Price: CA$0.04
52 week price:
Earnings Per Share: -0.01 CAD
Exchange: CNQ
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.7 million