UBS Core MSCI USA hEUR UCITS ETF EUR acc ( UBUJ.DE) - Price History
Monthly price history for UBUJ.DE (UBS Core MSCI USA hEUR UCITS ETF EUR acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €56.36 | €56.36 |
| May 2026 | €57.42 | €57.42 |
| April 2026 | €54.27 | €54.27 |
| March 2026 | €48.86 | €48.86 |
| February 2026 | €52.28 | €52.28 |
| January 2026 | €52.86 | €52.86 |
| December 2025 | €52.72 | €52.72 |
| November 2025 | €52.32 | €52.32 |
| October 2025 | €52.48 | €52.48 |
| September 2025 | €51.02 | €51.02 |
| August 2025 | €49.56 | €49.56 |
| July 2025 | €49.18 | €49.18 |
| June 2025 | €47.63 | €47.63 |
| May 2025 | €45.42 | €45.42 |
| April 2025 | €42.47 | €42.47 |
| March 2025 | €42.80 | €42.80 |
| February 2025 | €45.40 | €45.40 |
| January 2025 | €47.26 | €47.26 |
| December 2024 | €45.70 | €45.70 |
| November 2024 | €46.68 | €46.68 |
| October 2024 | €44.14 | €44.14 |
| September 2024 | €44.12 | €44.12 |
| August 2024 | €43.10 | €43.10 |
| July 2024 | €42.61 | €42.61 |
| June 2024 | €42.42 | €42.42 |
| May 2024 | €40.18 | €40.18 |
| April 2024 | €39.29 | €39.29 |
| March 2024 | €40.65 | €40.65 |
| February 2024 | €39.30 | €39.30 |
| January 2024 | €37.81 | €37.81 |
| December 2023 | €37.12 | €37.12 |
| November 2023 | €35.23 | €35.23 |
| October 2023 | €32.29 | €32.29 |
| September 2023 | €33.48 | €33.48 |
| August 2023 | €35.15 | €35.15 |
| July 2023 | €35.68 | €35.68 |
| June 2023 | €34.54 | €34.54 |
| May 2023 | €32.44 | €32.44 |
| April 2023 | €32.26 | €32.26 |
| March 2023 | €31.86 | €31.86 |
| February 2023 | €31.16 | €31.16 |
| January 2023 | €31.65 | €31.65 |
| December 2022 | €29.92 | €29.92 |
| November 2022 | €31.04 | €31.04 |
| October 2022 | €30.46 | €30.46 |
| September 2022 | €28.92 | €28.92 |
| August 2022 | €31.60 | €31.60 |
| July 2022 | €32.42 | €32.42 |
| June 2022 | €29.90 | €29.90 |
| May 2022 | €32.72 | €32.72 |
| April 2022 | €33.68 | €33.68 |
| March 2022 | €36.97 | €36.97 |
| February 2022 | €35.35 | €35.35 |
| January 2022 | €36 | €36 |
| December 2021 | €38.93 | €38.93 |
| November 2021 | €37.42 | €37.42 |
| October 2021 | €37.62 | €37.62 |
| September 2021 | €35.57 | €35.57 |
| August 2021 | €37.12 | €37.12 |
| July 2021 | €36.04 | €36.04 |
| June 2021 | €35.22 | €35.22 |
| May 2021 | €34.18 | €34.18 |
| April 2021 | €34.20 | €34.20 |
| March 2021 | €32.51 | €32.51 |
| February 2021 | €31.49 | €31.49 |
| January 2021 | €30.60 | €30.60 |
| December 2020 | €30.73 | €30.73 |
| November 2020 | €29.51 | €29.51 |
| October 2020 | €26.64 | €26.64 |
| September 2020 | €27.54 | €27.54 |
| August 2020 | €28.50 | €28.50 |
| July 2020 | €26.38 | €26.38 |
| June 2020 | €25.01 | €25.01 |
| May 2020 | €24.44 | €24.44 |
| April 2020 | €23.55 | €23.55 |
| March 2020 | €21.25 | €21.25 |
| February 2020 | €23.58 | €23.58 |
| January 2020 | €26.23 | €26.23 |
| December 2019 | €26.17 | €26.17 |
| November 2019 | €25.50 | €25.50 |
| October 2019 | €24.50 | €24.50 |
| September 2019 | €24.13 | €24.13 |
| August 2019 | €23.73 | €23.73 |
| July 2019 | €24.56 | €24.56 |
| June 2019 | €23.90 | €23.90 |
| May 2019 | €22.60 | €22.60 |
| April 2019 | €23.98 | €23.98 |
| March 2019 | €23.16 | €23.16 |
| February 2019 | €22.91 | €22.91 |
| January 2019 | €22.14 | €22.14 |
| December 2018 | €20.54 | €20.54 |
| November 2018 | €22.48 | €22.48 |
| October 2018 | €22.34 | €22.34 |
| September 2018 | €24.12 | €24.12 |
| August 2018 | €23.98 | €23.98 |
| July 2018 | €23.31 | €23.31 |
| June 2018 | €22.74 | €22.74 |
| May 2018 | €22.55 | €22.55 |
| April 2018 | €22.20 | €22.20 |
| March 2018 | €21.86 | €21.86 |
| February 2018 | €22.82 | €22.82 |
| January 2018 | €23.54 | €23.54 |
| December 2017 | €22.51 | €22.51 |
| November 2017 | €22.10 | €22.10 |
| October 2017 | €21.52 | €21.52 |
| September 2017 | €21.08 | €21.08 |
| August 2017 | €20.66 | €20.66 |
| July 2017 | €20.71 | €20.71 |
| June 2017 | €20.34 | €20.34 |
| May 2017 | €20.20 | €20.20 |
| April 2017 | €20.02 | €20.02 |
| March 2017 | €19.89 | €19.89 |
| February 2017 | €19.89 | €19.89 |
| January 2017 | €19.02 | €19.02 |
| December 2016 | €18.93 | €18.93 |
| November 2016 | €18.55 | €18.55 |
| October 2016 | €17.89 | €17.89 |
| September 2016 | €18.22 | €18.22 |
| August 2016 | €18.20 | €18.20 |
| July 2016 | €18.24 | €18.24 |
| June 2016 | €17.48 | €17.48 |
| May 2016 | €17.57 | €17.57 |
| April 2016 | €17.20 | €17.20 |
| March 2016 | €17.26 | €17.26 |
| February 2016 | €16.38 | €16.38 |
| January 2016 | €16.03 | €16.03 |
| December 2015 | €17.42 | €17.42 |
| November 2015 | €17.51 | €17.51 |
| October 2015 | €17.52 | €17.52 |
| September 2015 | €16.04 | €16.04 |
| August 2015 | €16.60 | €16.60 |
| July 2015 | €17.71 | €17.71 |
| June 2015 | €17.29 | €17.29 |
| May 2015 | €17.65 | €17.65 |
| April 2015 | €17.52 | €17.52 |
| March 2015 | €17.35 | €17.35 |
| February 2015 | €17.61 | €17.61 |
| January 2015 | €16.70 | €16.70 |
| December 2014 | €17.36 | €17.36 |
| November 2014 | €17.25 | €17.25 |
| October 2014 | €16.73 | €16.73 |
| September 2014 | €16.48 | €16.48 |
| August 2014 | €16.66 | €16.66 |
| July 2014 | €16.34 | €16.34 |
| June 2014 | €16.29 | €16.29 |
| May 2014 | €15.92 | €15.92 |
| April 2014 | €15.52 | €15.52 |
| March 2014 | €15.45 | €15.45 |
| February 2014 | €15.47 | €15.47 |
UBUJ.DE
Price: €56.36
52 week price:
Earnings Per Share: 1.92 EUR
P/E Ratio: 26.98
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 772.6 million