UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc ( UBUV.DE) - Price History
Monthly price history for UBUV.DE (UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €30.31 | €30.31 |
| May 2026 | €29.62 | €29.62 |
| April 2026 | €30.13 | €30.13 |
| March 2026 | €29.82 | €29.82 |
| February 2026 | €31.93 | €31.93 |
| January 2026 | €30.11 | €30.11 |
| December 2025 | €29.82 | €29.82 |
| November 2025 | €30.08 | €30.08 |
| October 2025 | €29.14 | €29.14 |
| September 2025 | €30.04 | €30.04 |
| August 2025 | €30.16 | €30.16 |
| July 2025 | €29.86 | €29.86 |
| June 2025 | €29.88 | €29.88 |
| May 2025 | €30.08 | €30.08 |
| April 2025 | €29.63 | €29.63 |
| March 2025 | €30.42 | €30.42 |
| February 2025 | €30.24 | €30.24 |
| January 2025 | €29.48 | €29.48 |
| December 2024 | €28.70 | €28.70 |
| November 2024 | €30.66 | €30.66 |
| October 2024 | €29.24 | €29.24 |
| September 2024 | €29.48 | €29.48 |
| August 2024 | €29.03 | €29.03 |
| July 2024 | €28.07 | €28.07 |
| June 2024 | €26.69 | €26.69 |
| May 2024 | €26.54 | €26.54 |
| April 2024 | €26.32 | €26.32 |
| March 2024 | €27.19 | €27.19 |
| February 2024 | €26.34 | €26.34 |
| January 2024 | €25.97 | €25.97 |
| December 2023 | €25.67 | €25.67 |
| November 2023 | €24.76 | €24.76 |
| October 2023 | €23.19 | €23.19 |
| September 2023 | €23.80 | €23.80 |
| August 2023 | €24.96 | €24.96 |
| July 2023 | €25.42 | €25.42 |
| June 2023 | €24.90 | €24.90 |
| May 2023 | €23.84 | €23.84 |
| April 2023 | €24.90 | €24.90 |
| March 2023 | €24.58 | €24.58 |
| February 2023 | €24.22 | €24.22 |
| January 2023 | €24.84 | €24.84 |
| December 2022 | €24.70 | €24.70 |
| November 2022 | €25.01 | €25.01 |
| October 2022 | €24.30 | €24.30 |
| September 2022 | €22.93 | €22.93 |
| August 2022 | €24.85 | €24.85 |
| July 2022 | €25.40 | €25.40 |
| June 2022 | €23.98 | €23.98 |
| May 2022 | €25.19 | €25.19 |
| April 2022 | €25.66 | €25.66 |
| March 2022 | €26.78 | €26.78 |
| February 2022 | €25.51 | €25.51 |
| January 2022 | €25.84 | €25.84 |
| December 2021 | €27.58 | €27.58 |
| November 2021 | €25.94 | €25.94 |
| October 2021 | €26.10 | €26.10 |
| September 2021 | €25.03 | €25.03 |
| August 2021 | €26.23 | €26.23 |
| July 2021 | €25.68 | €25.68 |
| June 2021 | €24.79 | €24.79 |
| May 2021 | €24.62 | €24.62 |
| April 2021 | €24.46 | €24.46 |
| March 2021 | €23.46 | €23.46 |
| February 2021 | €22.16 | €22.16 |
| January 2021 | €22.04 | €22.04 |
| December 2020 | €22.36 | €22.36 |
| November 2020 | €21.96 | €21.96 |
| October 2020 | €20.50 | €20.50 |
| September 2020 | €20.90 | €20.90 |
| August 2020 | €21.22 | €21.22 |
| July 2020 | €20.46 | €20.46 |
| June 2020 | €19.37 | €19.37 |
| May 2020 | €19.48 | €19.48 |
| April 2020 | €18.91 | €18.91 |
| March 2020 | €17.73 | €17.73 |
| February 2020 | €20.26 | €20.26 |
| January 2020 | €22.56 | €22.56 |
| December 2019 | €21.98 | €21.98 |
| November 2019 | €21.77 | €21.77 |
| October 2019 | €21.50 | €21.50 |
| September 2019 | €21.61 | €21.61 |
| August 2019 | €21.26 | €21.26 |
| July 2019 | €21.20 | €21.20 |
| June 2019 | €20.71 | €20.71 |
| May 2019 | €19.89 | €19.89 |
| April 2019 | €20.24 | €20.24 |
| March 2019 | €19.76 | €19.76 |
| February 2019 | €19.39 | €19.39 |
| January 2019 | €18.61 | €18.61 |
| December 2018 | €17.55 | €17.55 |
| November 2018 | €18.84 | €18.84 |
| October 2018 | €18.34 | €18.34 |
| September 2018 | €19.05 | €19.05 |
| August 2018 | €19.01 | €19.01 |
| July 2018 | €18.64 | €18.64 |
| June 2018 | €18.14 | €18.14 |
| May 2018 | €17.95 | €17.95 |
| April 2018 | €18.03 | €18.03 |
| March 2018 | €17.97 | €17.97 |
| February 2018 | €18.11 | €18.11 |
| January 2018 | €18.76 | €18.76 |
| December 2017 | €18.43 | €18.43 |
| November 2017 | €18.42 | €18.42 |
| October 2017 | €17.86 | €17.86 |
| September 2017 | €17.63 | €17.63 |
| August 2017 | €17.51 | €17.51 |
| July 2017 | €17.55 | €17.55 |
| June 2017 | €17.39 | €17.39 |
| May 2017 | €17.35 | €17.35 |
| April 2017 | €17.10 | €17.10 |
| March 2017 | €16.98 | €16.98 |
| February 2017 | €17.13 | €17.13 |
| January 2017 | €16.28 | €16.28 |
| December 2016 | €16.24 | €16.24 |
| November 2016 | €15.92 | €15.92 |
| October 2016 | €15.55 | €15.55 |
| September 2016 | €15.92 | €15.92 |
| August 2016 | €16.01 | €16.01 |
| July 2016 | €16.22 | €16.22 |
| June 2016 | €15.83 | €15.83 |
| May 2016 | €15.62 | €15.62 |
| April 2016 | €15.13 | €15.13 |
| March 2016 | €15.26 | €15.26 |
| February 2016 | €14.53 | €14.53 |
| January 2016 | €14.11 | €14.11 |
UBUV.DE
Price: €30.31
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 41.0 million