UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc ( UBUW.DE) - Price History
Monthly price history for UBUW.DE (UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €34.02 | €34.02 |
| May 2026 | €33.56 | €33.56 |
| April 2026 | €33.03 | €33.03 |
| March 2026 | €30.68 | €30.68 |
| February 2026 | €33.58 | €33.58 |
| January 2026 | €32.58 | €32.58 |
| December 2025 | €32.27 | €32.27 |
| November 2025 | €31.88 | €31.88 |
| October 2025 | €31 | €31 |
| September 2025 | €30.73 | €30.73 |
| August 2025 | €30.48 | €30.48 |
| July 2025 | €29.64 | €29.64 |
| June 2025 | €29.89 | €29.89 |
| May 2025 | €28.96 | €28.96 |
| April 2025 | €27.82 | €27.82 |
| March 2025 | €28.64 | €28.64 |
| February 2025 | €29.52 | €29.52 |
| January 2025 | €30.33 | €30.33 |
| December 2024 | €29.16 | €29.16 |
| November 2024 | €31.44 | €31.44 |
| October 2024 | €30.04 | €30.04 |
| September 2024 | €31.09 | €31.09 |
| August 2024 | €30.50 | €30.50 |
| July 2024 | €30.20 | €30.20 |
| June 2024 | €28.83 | €28.83 |
| May 2024 | €28.54 | €28.54 |
| April 2024 | €28.34 | €28.34 |
| March 2024 | €29.50 | €29.50 |
| February 2024 | €28.22 | €28.22 |
| January 2024 | €27.48 | €27.48 |
| December 2023 | €27.58 | €27.58 |
| November 2023 | €26.07 | €26.07 |
| October 2023 | €23.94 | €23.94 |
| September 2023 | €24.84 | €24.84 |
| August 2023 | €25.92 | €25.92 |
| July 2023 | €26.83 | €26.83 |
| June 2023 | €25.72 | €25.72 |
| May 2023 | €24.24 | €24.24 |
| April 2023 | €25 | €25 |
| March 2023 | €24.63 | €24.63 |
| February 2023 | €25.34 | €25.34 |
| January 2023 | €25.74 | €25.74 |
| December 2022 | €24.41 | €24.41 |
| November 2022 | €25.13 | €25.13 |
| October 2022 | €24.52 | €24.52 |
| September 2022 | €22.62 | €22.62 |
| August 2022 | €24.16 | €24.16 |
| July 2022 | €24.50 | €24.50 |
| June 2022 | €23.34 | €23.34 |
| May 2022 | €25.53 | €25.53 |
| April 2022 | €26.04 | €26.04 |
| March 2022 | €27.44 | €27.44 |
| February 2022 | €26.58 | €26.58 |
| January 2022 | €26.32 | €26.32 |
| December 2021 | €27.45 | €27.45 |
| November 2021 | €25.79 | €25.79 |
| October 2021 | €26.47 | €26.47 |
| September 2021 | €25.26 | €25.26 |
| August 2021 | €26.28 | €26.28 |
| July 2021 | €25.62 | €25.62 |
| June 2021 | €25.32 | €25.32 |
| May 2021 | €25.78 | €25.78 |
| April 2021 | €25.14 | €25.14 |
| March 2021 | €24.36 | €24.36 |
| February 2021 | €23.03 | €23.03 |
| January 2021 | €21.56 | €21.56 |
| December 2020 | €21.30 | €21.30 |
| November 2020 | €20.83 | €20.83 |
| October 2020 | €18.14 | €18.14 |
| September 2020 | €18.57 | €18.57 |
| August 2020 | €18.90 | €18.90 |
| July 2020 | €17.91 | €17.91 |
| June 2020 | €17.43 | €17.43 |
| May 2020 | €17.55 | €17.55 |
| April 2020 | €17.18 | €17.18 |
| March 2020 | €15.57 | €15.57 |
| February 2020 | €17.56 | €17.56 |
| January 2020 | €19.84 | €19.84 |
| December 2019 | €20.45 | €20.45 |
| November 2019 | €20.11 | €20.11 |
| October 2019 | €19.16 | €19.16 |
| September 2019 | €18.91 | €18.91 |
| August 2019 | €18.18 | €18.18 |
| July 2019 | €19.27 | €19.27 |
| June 2019 | €18.82 | €18.82 |
| May 2019 | €17.68 | €17.68 |
| April 2019 | €19.09 | €19.09 |
| March 2019 | €18.34 | €18.34 |
| February 2019 | €18.50 | €18.50 |
| January 2019 | €17.96 | €17.96 |
| December 2018 | €16.72 | €16.72 |
| November 2018 | €18.53 | €18.53 |
| October 2018 | €18.45 | €18.45 |
| September 2018 | €19.54 | €19.54 |
| August 2018 | €19.39 | €19.39 |
| July 2018 | €18.76 | €18.76 |
| June 2018 | €18.20 | €18.20 |
| May 2018 | €18.13 | €18.13 |
| April 2018 | €18.20 | €18.20 |
| March 2018 | €17.81 | €17.81 |
| February 2018 | €18.66 | €18.66 |
| January 2018 | €19.36 | €19.36 |
| December 2017 | €18.41 | €18.41 |
| November 2017 | €18 | €18 |
| October 2017 | €17.28 | €17.28 |
| September 2017 | €17 | €17 |
| August 2017 | €16.58 | €16.58 |
| July 2017 | €16.63 | €16.63 |
| June 2017 | €16.44 | €16.44 |
| May 2017 | €16.24 | €16.24 |
| April 2017 | €16.20 | €16.20 |
| March 2017 | €16.13 | €16.13 |
| February 2017 | €16.24 | €16.24 |
| January 2017 | €15.52 | €15.52 |
| December 2016 | €15.64 | €15.64 |
| November 2016 | €15.47 | €15.47 |
| October 2016 | €14.52 | €14.52 |
| September 2016 | €14.71 | €14.71 |
| August 2016 | €14.64 | €14.64 |
| July 2016 | €14.59 | €14.59 |
| June 2016 | €14.09 | €14.09 |
| May 2016 | €14.16 | €14.16 |
| April 2016 | €13.91 | €13.91 |
| March 2016 | €13.95 | €13.95 |
| February 2016 | €13.17 | €13.17 |
| January 2016 | €12.59 | €12.59 |
UBUW.DE
Price: €34.02
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 215.5 million