UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc ( UBUX.DE) - Price History
Monthly price history for UBUX.DE (UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €52.09 | €52.09 |
| May 2026 | €52.55 | €52.55 |
| April 2026 | €49.40 | €49.40 |
| March 2026 | €44.09 | €44.09 |
| February 2026 | €48.09 | €48.09 |
| January 2026 | €48.64 | €48.64 |
| December 2025 | €48.54 | €48.54 |
| November 2025 | €47.62 | €47.62 |
| October 2025 | €47.78 | €47.78 |
| September 2025 | €45.83 | €45.83 |
| August 2025 | €44.28 | €44.28 |
| July 2025 | €44.26 | €44.26 |
| June 2025 | €42.68 | €42.68 |
| May 2025 | €41.32 | €41.32 |
| April 2025 | €38.59 | €38.59 |
| March 2025 | €38.45 | €38.45 |
| February 2025 | €41.18 | €41.18 |
| January 2025 | €42.90 | €42.90 |
| December 2024 | €41.91 | €41.91 |
| November 2024 | €43.30 | €43.30 |
| October 2024 | €41.42 | €41.42 |
| September 2024 | €41.99 | €41.99 |
| August 2024 | €41.30 | €41.30 |
| July 2024 | €40.70 | €40.70 |
| June 2024 | €41.12 | €41.12 |
| May 2024 | €38.58 | €38.58 |
| April 2024 | €37.26 | €37.26 |
| March 2024 | €38.82 | €38.82 |
| February 2024 | €38.04 | €38.04 |
| January 2024 | €36.15 | €36.15 |
| December 2023 | €35.22 | €35.22 |
| November 2023 | €33.39 | €33.39 |
| October 2023 | €30.42 | €30.42 |
| September 2023 | €31.38 | €31.38 |
| August 2023 | €33.42 | €33.42 |
| July 2023 | €33.52 | €33.52 |
| June 2023 | €32.30 | €32.30 |
| May 2023 | €30.60 | €30.60 |
| April 2023 | €29.59 | €29.59 |
| March 2023 | €29.02 | €29.02 |
| February 2023 | €27.58 | €27.58 |
| January 2023 | €27.90 | €27.90 |
| December 2022 | €26.66 | €26.66 |
| November 2022 | €27.31 | €27.31 |
| October 2022 | €26.44 | €26.44 |
| September 2022 | €25.26 | €25.26 |
| August 2022 | €27.66 | €27.66 |
| July 2022 | €28.88 | €28.88 |
| June 2022 | €26.85 | €26.85 |
| May 2022 | €29.12 | €29.12 |
| April 2022 | €30.14 | €30.14 |
| March 2022 | €33.01 | €33.01 |
| February 2022 | €31.41 | €31.41 |
| January 2022 | €32.60 | €32.60 |
| December 2021 | €36.18 | €36.18 |
| November 2021 | €34.64 | €34.64 |
| October 2021 | €34.50 | €34.50 |
| September 2021 | €32.67 | €32.67 |
| August 2021 | €34.73 | €34.73 |
| July 2021 | €33.58 | €33.58 |
| June 2021 | €32.50 | €32.50 |
| May 2021 | €30.99 | €30.99 |
| April 2021 | €30.84 | €30.84 |
| March 2021 | €29.56 | €29.56 |
| February 2021 | €28.47 | €28.47 |
| January 2021 | €27.88 | €27.88 |
| December 2020 | €28.37 | €28.37 |
| November 2020 | €27.38 | €27.38 |
| October 2020 | €24.94 | €24.94 |
| September 2020 | €26.14 | €26.14 |
| August 2020 | €26.85 | €26.85 |
| July 2020 | €24.74 | €24.74 |
| June 2020 | €23.75 | €23.75 |
| May 2020 | €23.44 | €23.44 |
| April 2020 | €22.44 | €22.44 |
| March 2020 | €20.52 | €20.52 |
| February 2020 | €21.77 | €21.77 |
| January 2020 | €24 | €24 |
| December 2019 | €23.88 | €23.88 |
| November 2019 | €23.10 | €23.10 |
| October 2019 | €22.10 | €22.10 |
| September 2019 | €21.57 | €21.57 |
| August 2019 | €21.28 | €21.28 |
| July 2019 | €22.01 | €22.01 |
| June 2019 | €21.16 | €21.16 |
| May 2019 | €20.04 | €20.04 |
| April 2019 | €21.36 | €21.36 |
| March 2019 | €20.54 | €20.54 |
| February 2019 | €20.02 | €20.02 |
| January 2019 | €19.09 | €19.09 |
| December 2018 | €17.76 | €17.76 |
| November 2018 | €19.25 | €19.25 |
| October 2018 | €19.29 | €19.29 |
| September 2018 | €20.82 | €20.82 |
| August 2018 | €20.72 | €20.72 |
| July 2018 | €19.94 | €19.94 |
| June 2018 | €19.43 | €19.43 |
| May 2018 | €19.34 | €19.34 |
| April 2018 | €18.82 | €18.82 |
| March 2018 | €18.86 | €18.86 |
| February 2018 | €19.61 | €19.61 |
| January 2018 | €20.01 | €20.01 |
| December 2017 | €19.07 | €19.07 |
| November 2017 | €18.69 | €18.69 |
| October 2017 | €18.15 | €18.15 |
| September 2017 | €17.48 | €17.48 |
| August 2017 | €17.13 | €17.13 |
| July 2017 | €17.10 | €17.10 |
| June 2017 | €16.85 | €16.85 |
| May 2017 | €17.03 | €17.03 |
| April 2017 | €16.75 | €16.75 |
| March 2017 | €16.53 | €16.53 |
| February 2017 | €16.44 | €16.44 |
| January 2017 | €15.62 | €15.62 |
| December 2016 | €15.54 | €15.54 |
| November 2016 | €15.31 | €15.31 |
| October 2016 | €14.91 | €14.91 |
| September 2016 | €15.23 | €15.23 |
| August 2016 | €15.15 | €15.15 |
| July 2016 | €15.19 | €15.19 |
| June 2016 | €14.46 | €14.46 |
| May 2016 | €14.61 | €14.61 |
| April 2016 | €14.38 | €14.38 |
| March 2016 | €14.71 | €14.71 |
| February 2016 | €14.04 | €14.04 |
| January 2016 | €13.75 | €13.75 |
UBUX.DE
Price: €52.09
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 873.2 million