U-BLOX N - Price History
Monthly price history for UBXN.SW (U-BLOX N)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CHF86.90 | CHF86.90 |
| March 2024 | CHF86.80 | CHF86.80 |
| February 2024 | CHF84.30 | CHF84.30 |
| January 2024 | CHF85.50 | CHF85.50 |
| December 2023 | CHF99.90 | CHF99.90 |
| November 2023 | CHF92 | CHF92 |
| October 2023 | CHF85.70 | CHF85.70 |
| September 2023 | CHF77.90 | CHF77.90 |
| August 2023 | CHF78.90 | CHF78.90 |
| July 2023 | CHF97.60 | CHF97.60 |
| June 2023 | CHF98.10 | CHF98.10 |
| May 2023 | CHF117.60 | CHF117.60 |
| April 2023 | CHF105.64 | CHF107.60 |
| March 2023 | CHF125.47 | CHF127.80 |
| February 2023 | CHF99.35 | CHF101.20 |
| January 2023 | CHF107.01 | CHF109 |
| December 2022 | CHF108.19 | CHF110.20 |
| November 2022 | CHF118.79 | CHF121 |
| October 2022 | CHF100.73 | CHF102.60 |
| September 2022 | CHF118.40 | CHF120.60 |
| August 2022 | CHF133.12 | CHF135.60 |
| July 2022 | CHF108.98 | CHF111 |
| June 2022 | CHF93.64 | CHF96.70 |
| May 2022 | CHF87.73 | CHF90.60 |
| April 2022 | CHF79.02 | CHF81.60 |
| March 2022 | CHF87.01 | CHF89.85 |
| February 2022 | CHF62.99 | CHF65.05 |
| January 2022 | CHF63.67 | CHF65.75 |
| December 2021 | CHF68.22 | CHF70.45 |
| November 2021 | CHF63.52 | CHF65.60 |
| October 2021 | CHF64.88 | CHF67 |
| September 2021 | CHF59.89 | CHF61.85 |
| August 2021 | CHF63.67 | CHF65.75 |
| July 2021 | CHF69.24 | CHF71.50 |
| June 2021 | CHF65.85 | CHF68 |
| May 2021 | CHF55.97 | CHF57.80 |
| April 2021 | CHF60.62 | CHF62.60 |
| March 2021 | CHF59.31 | CHF61.25 |
| February 2021 | CHF69.24 | CHF71.50 |
| January 2021 | CHF67.93 | CHF70.15 |
| December 2020 | CHF56.99 | CHF58.85 |
| November 2020 | CHF60.81 | CHF62.80 |
| October 2020 | CHF44.62 | CHF46.08 |
| September 2020 | CHF49.53 | CHF51.15 |
| August 2020 | CHF49.29 | CHF50.90 |
| July 2020 | CHF63.77 | CHF65.85 |
| June 2020 | CHF62.20 | CHF64.80 |
| May 2020 | CHF61.53 | CHF64.10 |
| April 2020 | CHF64.84 | CHF67.55 |
| March 2020 | CHF57.06 | CHF59.45 |
| February 2020 | CHF72.28 | CHF75.30 |
| January 2020 | CHF83.22 | CHF86.70 |
| December 2019 | CHF93.87 | CHF97.80 |
| November 2019 | CHF87.64 | CHF91.30 |
| October 2019 | CHF76.60 | CHF79.80 |
| September 2019 | CHF69.11 | CHF72 |
| August 2019 | CHF61.86 | CHF64.45 |
| July 2019 | CHF78.18 | CHF81.45 |
| June 2019 | CHF79.57 | CHF82.90 |
| May 2019 | CHF71.03 | CHF74 |
| April 2019 | CHF81.97 | CHF85.40 |
| March 2019 | CHF71.25 | CHF75.60 |
| February 2019 | CHF85.25 | CHF90.45 |
| January 2019 | CHF79.92 | CHF84.80 |
| December 2018 | CHF74.41 | CHF78.95 |
| November 2018 | CHF88.22 | CHF93.60 |
| October 2018 | CHF118.94 | CHF126.20 |
| September 2018 | CHF132.52 | CHF140.60 |
| August 2018 | CHF137.61 | CHF146 |
| July 2018 | CHF173.42 | CHF184 |
| June 2018 | CHF185.58 | CHF196.90 |
| May 2018 | CHF171.44 | CHF181.90 |
| April 2018 | CHF171.16 | CHF181.60 |
| March 2018 | CHF160.06 | CHF172 |
| February 2018 | CHF193 | CHF207.40 |
| January 2018 | CHF181.56 | CHF195.10 |
| December 2017 | CHF178.48 | CHF191.80 |
| November 2017 | CHF177.46 | CHF190.70 |
| October 2017 | CHF182.21 | CHF195.80 |
| September 2017 | CHF177.83 | CHF191.10 |
| August 2017 | CHF160.99 | CHF173 |
| July 2017 | CHF178.76 | CHF192.10 |
| June 2017 | CHF167.32 | CHF179.80 |
| May 2017 | CHF185.93 | CHF199.80 |
| April 2017 | CHF205.19 | CHF220.50 |
| March 2017 | CHF203.23 | CHF220.50 |
| February 2017 | CHF183.78 | CHF199.40 |
| January 2017 | CHF164.24 | CHF178.20 |
| December 2016 | CHF176.22 | CHF191.20 |
| November 2016 | CHF172.91 | CHF187.60 |
| October 2016 | CHF172.35 | CHF187 |
| September 2016 | CHF193.46 | CHF209.90 |
| August 2016 | CHF198.34 | CHF215.20 |
| July 2016 | CHF226.18 | CHF245.40 |
| June 2016 | CHF193 | CHF209.40 |
| May 2016 | CHF186.55 | CHF202.40 |
| April 2016 | CHF175.49 | CHF190.40 |
| March 2016 | CHF168.69 | CHF184.80 |
| February 2016 | CHF179.83 | CHF197 |
| January 2016 | CHF187.58 | CHF205.50 |
| December 2015 | CHF195.80 | CHF214.50 |
| November 2015 | CHF194.43 | CHF213 |
| October 2015 | CHF174.62 | CHF191.30 |
| September 2015 | CHF179 | CHF196.10 |
| August 2015 | CHF172.52 | CHF189 |
| July 2015 | CHF186.86 | CHF204.70 |
| June 2015 | CHF172.71 | CHF189.20 |
| May 2015 | CHF188.04 | CHF206 |
| April 2015 | CHF161.94 | CHF177.40 |
| March 2015 | CHF153.78 | CHF170 |
| February 2015 | CHF130.35 | CHF144.10 |
| January 2015 | CHF119.23 | CHF131.80 |
| December 2014 | CHF124.29 | CHF137.40 |
| November 2014 | CHF126.55 | CHF139.90 |
| October 2014 | CHF117.33 | CHF129.70 |
| September 2014 | CHF106.92 | CHF118.20 |
| August 2014 | CHF110.27 | CHF121.90 |
| July 2014 | CHF106.92 | CHF118.20 |
| June 2014 | CHF106.38 | CHF117.60 |
| May 2014 | CHF107.65 | CHF119 |
| April 2014 | CHF96.06 | CHF107.50 |
| March 2014 | CHF108.48 | CHF121.40 |
| February 2014 | CHF106.25 | CHF118.90 |
| January 2014 | CHF102.76 | CHF115 |
| December 2013 | CHF85.92 | CHF96.15 |
| November 2013 | CHF78.19 | CHF87.50 |
| October 2013 | CHF73.28 | CHF82 |
| September 2013 | CHF67.29 | CHF75.30 |
| August 2013 | CHF57.28 | CHF64.10 |
| July 2013 | CHF57.19 | CHF64 |
| June 2013 | CHF54.51 | CHF61 |
| May 2013 | CHF52.72 | CHF59 |
| April 2013 | CHF44.72 | CHF50.05 |
| March 2013 | CHF42.26 | CHF48.25 |
| February 2013 | CHF37.92 | CHF43.30 |
| January 2013 | CHF37.70 | CHF43.05 |
| December 2012 | CHF34.29 | CHF39.15 |
| November 2012 | CHF33.28 | CHF38 |
| October 2012 | CHF36.13 | CHF41.25 |
| September 2012 | CHF37.05 | CHF42.30 |
| August 2012 | CHF36.78 | CHF42 |
| July 2012 | CHF36 | CHF41.10 |
| June 2012 | CHF34.16 | CHF39 |
| May 2012 | CHF35.56 | CHF40.60 |
| April 2012 | CHF38.97 | CHF44.50 |
| March 2012 | CHF38.20 | CHF44.55 |
| February 2012 | CHF38.80 | CHF45.25 |
| January 2012 | CHF38.42 | CHF44.80 |
| December 2011 | CHF35.33 | CHF41.20 |
| November 2011 | CHF33.83 | CHF39.45 |
| October 2011 | CHF33.10 | CHF38.60 |
| September 2011 | CHF29.75 | CHF34.70 |
| August 2011 | CHF28.72 | CHF33.50 |
| July 2011 | CHF28.60 | CHF33.35 |
| June 2011 | CHF34.21 | CHF39.90 |
| May 2011 | CHF36.87 | CHF43 |
| April 2011 | CHF42.40 | CHF49.45 |
| March 2011 | CHF42.57 | CHF49.65 |
| February 2011 | CHF42.70 | CHF49.80 |
| January 2011 | CHF41.54 | CHF48.45 |
| December 2010 | CHF43.13 | CHF50.30 |
| November 2010 | CHF39.06 | CHF45.55 |
| October 2010 | CHF45.45 | CHF53 |
| September 2010 | CHF42.83 | CHF49.95 |
| August 2010 | CHF35.50 | CHF41.40 |
| July 2010 | CHF34.98 | CHF40.80 |
| June 2010 | CHF32.37 | CHF37.75 |
| May 2010 | CHF29.15 | CHF34 |
| April 2010 | CHF29.58 | CHF34.50 |
| March 2010 | CHF30.61 | CHF35.70 |
| February 2010 | CHF31.64 | CHF36.90 |
| January 2010 | CHF28.30 | CHF33 |
| December 2009 | CHF22.51 | CHF26.25 |
| November 2009 | CHF21.44 | CHF25 |
| October 2009 | CHF22.12 | CHF25.80 |
| September 2009 | CHF23.84 | CHF27.80 |
| August 2009 | CHF24.87 | CHF29 |
| July 2009 | CHF22.21 | CHF25.90 |
| June 2009 | CHF21.44 | CHF25 |
| May 2009 | CHF19.38 | CHF22.60 |
| April 2009 | CHF13.29 | CHF15.50 |
| March 2009 | CHF13.55 | CHF15.80 |
| February 2009 | CHF12.18 | CHF14.20 |
| January 2009 | CHF14.49 | CHF16.90 |
| December 2008 | CHF16.42 | CHF19.15 |
| November 2008 | CHF19.72 | CHF23 |
| October 2008 | CHF21.44 | CHF25 |
| September 2008 | CHF25.72 | CHF30 |
| August 2008 | CHF36.01 | CHF42 |
| July 2008 | CHF31.81 | CHF37.10 |
| June 2008 | CHF36.18 | CHF42.20 |
| May 2008 | CHF39.44 | CHF46 |
| April 2008 | CHF43.73 | CHF51 |
| March 2008 | CHF44.29 | CHF51.65 |
| February 2008 | CHF38.16 | CHF44.50 |
| January 2008 | CHF37.21 | CHF43.40 |
| December 2007 | CHF54.88 | CHF64 |
| November 2007 | CHF62.60 | CHF73 |
| October 2007 | CHF74.64 | CHF87.05 |
UBXN.SW
Price: CHF86.90
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 14.17%
Payout Ratio Range:
Dividend Per Share: 2.00 CHF
Earnings Per Share: -1.21 CHF
P/E Ratio: 6.27
Exchange: EBS
Sector: Technology
Industry: Communication Equipment
Volume: 9358
Market Capitalization: 631.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2