UC Asset, LP ( UCASU) - Price History
Monthly price history for UCASU (UC Asset, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.26 | $0.26 |
| May 2026 | $0.26 | $0.26 |
| April 2026 | $0.36 | $0.36 |
| March 2026 | $0.43 | $0.43 |
| February 2026 | $0.43 | $0.43 |
| January 2026 | $0.43 | $0.43 |
| December 2025 | $0.43 | $0.43 |
| November 2025 | $0.38 | $0.38 |
| October 2025 | $0.38 | $0.38 |
| September 2025 | $0.46 | $0.46 |
| August 2025 | $1 | $1 |
| July 2025 | $1.12 | $1.12 |
| June 2025 | $0.80 | $0.80 |
| May 2025 | $1.30 | $1.30 |
| April 2025 | $0.22 | $0.22 |
| March 2025 | $0.25 | $0.25 |
| February 2025 | $0.69 | $0.69 |
| January 2025 | $0.67 | $0.67 |
| December 2024 | $0.70 | $0.70 |
| November 2024 | $0.60 | $0.60 |
| October 2024 | $0.79 | $0.79 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.49 | $0.49 |
| June 2024 | $0.49 | $0.49 |
| May 2024 | $0.49 | $0.49 |
| April 2024 | $0.49 | $0.49 |
| March 2024 | $0.49 | $0.49 |
| February 2024 | $0.49 | $0.49 |
| January 2024 | $0.58 | $0.58 |
| December 2023 | $0.49 | $0.49 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $0.75 | $0.75 |
| September 2023 | $1 | $1 |
| August 2023 | $1 | $1 |
| July 2023 | $1 | $1 |
| June 2023 | $0.40 | $0.40 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $1.19 | $1.19 |
| March 2023 | $1.23 | $1.23 |
| February 2023 | $1.19 | $1.19 |
| January 2023 | $0.50 | $0.50 |
| December 2022 | $1.24 | $1.24 |
| November 2022 | $1.24 | $1.24 |
| October 2022 | $1 | $1 |
| September 2022 | $0.69 | $0.69 |
| August 2022 | $0.60 | $0.60 |
| July 2022 | $1.73 | $1.73 |
| June 2022 | $0.70 | $0.70 |
| May 2022 | $1.26 | $1.26 |
| April 2022 | $1.20 | $1.20 |
| March 2022 | $1.50 | $1.50 |
| February 2022 | $1.61 | $1.61 |
| January 2022 | $1.93 | $1.93 |
| December 2021 | $2 | $2 |
| November 2021 | $1.21 | $1.21 |
| October 2021 | $1.15 | $1.15 |
| September 2021 | $1.81 | $1.81 |
| August 2021 | $1.11 | $1.11 |
| July 2021 | $1.10 | $1.10 |
| June 2021 | $1.99 | $1.99 |
| May 2021 | $1.20 | $1.20 |
| April 2021 | $1.20 | $1.20 |
| March 2021 | $2.20 | $2.20 |
| February 2021 | $2 | $2 |
| January 2021 | $1.67 | $1.67 |
| December 2020 | $1.26 | $1.26 |
| November 2020 | $1.56 | $1.56 |
| October 2020 | $2.40 | $2.40 |
| September 2020 | $2.36 | $2.36 |
| August 2020 | $2.36 | $2.36 |
| July 2020 | $2.36 | $2.36 |
| June 2020 | $2.30 | $2.30 |
| May 2020 | $1 | $1 |
| April 2020 | $0.32 | $0.32 |
| March 2020 | $1.88 | $1.88 |
| February 2020 | $2.10 | $2.10 |
| January 2020 | $2.20 | $2.20 |
UCASU
Price: $0.26
52 week price:
Earnings Per Share: 0.15 USD
P/E Ratio: 2.85
Exchange: OQB
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 1.4 million