UCB - Price History
Monthly price history for UCB.BR (UCB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €123 | €123 |
| April 2024 | €124.55 | €124.55 |
| March 2024 | €113.53 | €114.40 |
| February 2024 | €105.69 | €106.50 |
| January 2024 | €86.64 | €87.30 |
| December 2023 | €78.30 | €78.90 |
| November 2023 | €67.32 | €67.84 |
| October 2023 | €68.53 | €69.06 |
| September 2023 | €76.95 | €77.54 |
| August 2023 | €82.17 | €82.80 |
| July 2023 | €79.91 | €80.52 |
| June 2023 | €80.58 | €81.20 |
| May 2023 | €80.90 | €81.52 |
| April 2023 | €83.78 | €84.42 |
| March 2023 | €80.92 | €82.44 |
| February 2023 | €79.88 | €81.38 |
| January 2023 | €73.99 | €75.38 |
| December 2022 | €72.21 | €73.56 |
| November 2022 | €75.37 | €76.78 |
| October 2022 | €74.92 | €76.32 |
| September 2022 | €69.81 | €71.12 |
| August 2022 | €68.81 | €70.10 |
| July 2022 | €74.90 | €76.30 |
| June 2022 | €79.16 | €80.64 |
| May 2022 | €80.65 | €82.16 |
| April 2022 | €106.40 | €108.40 |
| March 2022 | €105.58 | €108.45 |
| February 2022 | €95.11 | €97.70 |
| January 2022 | €85.69 | €88.02 |
| December 2021 | €97.69 | €100.35 |
| November 2021 | €93.59 | €96.14 |
| October 2021 | €100.37 | €103.10 |
| September 2021 | €94.24 | €96.80 |
| August 2021 | €94.31 | €96.88 |
| July 2021 | €88.78 | €91.20 |
| June 2021 | €85.82 | €88.16 |
| May 2021 | €74.49 | €76.52 |
| April 2021 | €75.02 | €77.06 |
| March 2021 | €78.06 | €81.12 |
| February 2021 | €79.33 | €82.44 |
| January 2021 | €82.30 | €85.52 |
| December 2020 | €81.30 | €84.48 |
| November 2020 | €86.18 | €89.56 |
| October 2020 | €81.51 | €84.70 |
| September 2020 | €93.34 | €97 |
| August 2020 | €95.77 | €99.52 |
| July 2020 | €104.75 | €108.85 |
| June 2020 | €99.21 | €103.10 |
| May 2020 | €86.61 | €90 |
| April 2020 | €79.54 | €83.54 |
| March 2020 | €75.22 | €79 |
| February 2020 | €79.56 | €83.56 |
| January 2020 | €79.10 | €83.08 |
| December 2019 | €67.51 | €70.90 |
| November 2019 | €70.04 | €73.56 |
| October 2019 | €68.80 | €72.26 |
| September 2019 | €63.41 | €66.60 |
| August 2019 | €64.69 | €67.94 |
| July 2019 | €67.24 | €70.62 |
| June 2019 | €69.43 | €72.92 |
| May 2019 | €65.20 | €68.48 |
| April 2019 | €67.33 | €70.72 |
| March 2019 | €72.02 | €76.56 |
| February 2019 | €69.31 | €73.68 |
| January 2019 | €71.15 | €75.64 |
| December 2018 | €67.07 | €71.30 |
| November 2018 | €69.83 | €74.24 |
| October 2018 | €69.78 | €74.18 |
| September 2018 | €72.80 | €77.40 |
| August 2018 | €74.08 | €78.76 |
| July 2018 | €69.10 | €73.46 |
| June 2018 | €63.34 | €67.34 |
| May 2018 | €63.49 | €67.50 |
| April 2018 | €59.04 | €62.76 |
| March 2018 | €61.41 | €66.18 |
| February 2018 | €63.17 | €68.08 |
| January 2018 | €65.14 | €70.20 |
| December 2017 | €61.41 | €66.18 |
| November 2017 | €58.21 | €62.74 |
| October 2017 | €57.98 | €62.49 |
| September 2017 | €55.88 | €60.23 |
| August 2017 | €53.71 | €57.89 |
| July 2017 | €57.12 | €61.56 |
| June 2017 | €55.88 | €60.23 |
| May 2017 | €58.29 | €62.82 |
| April 2017 | €66.40 | €71.56 |
| March 2017 | €66.73 | €72.71 |
| February 2017 | €61.68 | €67.21 |
| January 2017 | €58.48 | €63.72 |
| December 2016 | €55.90 | €60.91 |
| November 2016 | €55.71 | €60.70 |
| October 2016 | €56.61 | €61.69 |
| September 2016 | €63.17 | €68.83 |
| August 2016 | €67.55 | €73.61 |
| July 2016 | €64.21 | €69.97 |
| June 2016 | €61.67 | €67.20 |
| May 2016 | €59.61 | €64.95 |
| April 2016 | €59.97 | €65.35 |
| March 2016 | €60.97 | €67.24 |
| February 2016 | €62.08 | €68.46 |
| January 2016 | €71.29 | €78.62 |
| December 2015 | €76.72 | €84.60 |
| November 2015 | €76.64 | €84.52 |
| October 2015 | €71.38 | €78.72 |
| September 2015 | €63.34 | €69.85 |
| August 2015 | €61.25 | €67.54 |
| July 2015 | €63.89 | €70.46 |
| June 2015 | €58.39 | €64.39 |
| May 2015 | €59.03 | €65.10 |
| April 2015 | €57.60 | €64.32 |
| March 2015 | €60.31 | €67.35 |
| February 2015 | €61.20 | €68.35 |
| January 2015 | €61.76 | €68.97 |
| December 2014 | €56.59 | €63.20 |
| November 2014 | €56.48 | €63.08 |
| October 2014 | €57.66 | €64.39 |
| September 2014 | €64.36 | €71.88 |
| August 2014 | €66 | €73.70 |
| July 2014 | €61.46 | €68.64 |
| June 2014 | €55.37 | €61.83 |
| May 2014 | €52.37 | €58.48 |
| April 2014 | €52.91 | €59.09 |
| March 2014 | €51.36 | €58.12 |
| February 2014 | €51.38 | €58.15 |
| January 2014 | €46.38 | €52.49 |
| December 2013 | €47.84 | €54.14 |
| November 2013 | €43.65 | €49.40 |
| October 2013 | €42.79 | €48.42 |
| September 2013 | €39.76 | €44.99 |
| August 2013 | €38.88 | €44 |
| July 2013 | €38.28 | €43.32 |
| June 2013 | €36.57 | €41.38 |
| May 2013 | €37.37 | €42.30 |
| April 2013 | €38.98 | €44.88 |
| March 2013 | €43.26 | €49.80 |
| February 2013 | €38.44 | €44.25 |
| January 2013 | €36.93 | €42.52 |
| December 2012 | €37.54 | €43.22 |
| November 2012 | €37.91 | €43.64 |
| October 2012 | €39.09 | €45 |
| September 2012 | €37.17 | €42.79 |
| August 2012 | €33.88 | €39 |
| July 2012 | €35.40 | €40.76 |
| June 2012 | €34.60 | €39.84 |
| May 2012 | €32.93 | €37.92 |
| April 2012 | €30.65 | €35.28 |
| March 2012 | €27.50 | €32.35 |
| February 2012 | €25.77 | €30.31 |
| January 2012 | €26.43 | €31.09 |
| December 2011 | €27.64 | €32.51 |
| November 2011 | €26.41 | €31.06 |
| October 2011 | €27.12 | €31.90 |
| September 2011 | €27.28 | €32.08 |
| August 2011 | €26.48 | €31.15 |
| July 2011 | €27.27 | €32.07 |
| June 2011 | €26.34 | €30.98 |
| May 2011 | €28.21 | €33.18 |
| April 2011 | €27.10 | €32.60 |
| March 2011 | €22.27 | €26.80 |
| February 2011 | €22.39 | €26.94 |
| January 2011 | €21.71 | €26.12 |
| December 2010 | €21.33 | €25.67 |
| November 2010 | €20.70 | €24.91 |
| October 2010 | €23.16 | €27.87 |
| September 2010 | €21.12 | €25.42 |
| August 2010 | €18.71 | €22.51 |
| July 2010 | €20.56 | €24.74 |
| June 2010 | €21.47 | €25.84 |
| May 2010 | €22.35 | €26.90 |
| April 2010 | €23.63 | €29.15 |
| March 2010 | €25.62 | €31.62 |
| February 2010 | €26.34 | €32.50 |
| January 2010 | €26.19 | €32.31 |
| December 2009 | €23.68 | €29.22 |
| November 2009 | €24.03 | €29.65 |
| October 2009 | €23.56 | €29.07 |
| September 2009 | €23.38 | €28.84 |
| August 2009 | €22 | €27.14 |
| July 2009 | €18.80 | €23.20 |
| June 2009 | €18.49 | €22.81 |
| May 2009 | €19.03 | €23.48 |
| April 2009 | €16.21 | €20.72 |
| March 2009 | €17.37 | €22.19 |
| February 2009 | €17.16 | €21.93 |
| January 2009 | €19.08 | €24.38 |
| December 2008 | €18.24 | €23.30 |
| November 2008 | €18.39 | €23.50 |
| October 2008 | €15.62 | €19.96 |
| September 2008 | €19.48 | €24.89 |
| August 2008 | €21.04 | €26.88 |
| July 2008 | €17.22 | €22 |
| June 2008 | €18.40 | €23.50 |
| May 2008 | €20.28 | €25.92 |
| April 2008 | €21.76 | €27.81 |
| March 2008 | €16.81 | €22 |
| February 2008 | €23.96 | €31.36 |
| January 2008 | €24.82 | €32.48 |
| December 2007 | €23.70 | €31.02 |
| November 2007 | €24.82 | €32.48 |
| October 2007 | €30.96 | €40.52 |
| September 2007 | €31.62 | €41.38 |
| August 2007 | €31.55 | €41.30 |
| July 2007 | €31.58 | €41.33 |
| June 2007 | €33.50 | €43.85 |
| May 2007 | €33.20 | €43.45 |
| April 2007 | €33.44 | €43.77 |
| March 2007 | €32.78 | €43.57 |
| February 2007 | €36.73 | €48.82 |
| January 2007 | €38.26 | €50.85 |
| December 2006 | €39.09 | €51.95 |
| November 2006 | €36.04 | €47.90 |
| October 2006 | €36.49 | €48.50 |
| September 2006 | €37.73 | €50.15 |
| August 2006 | €34.43 | €45.76 |
| July 2006 | €34.33 | €45.63 |
| June 2006 | €31.83 | €42.30 |
| May 2006 | €30.18 | €40.76 |
| April 2006 | €30.22 | €40.82 |
| March 2006 | €30.06 | €40.60 |
| February 2006 | €29.43 | €39.75 |
| January 2006 | €30.09 | €40.64 |
| December 2005 | €29.38 | €39.68 |
| November 2005 | €30.95 | €41.80 |
| October 2005 | €30.53 | €41.24 |
| September 2005 | €32.52 | €43.92 |
| August 2005 | €34.17 | €46.15 |
| July 2005 | €32.93 | €44.48 |
| June 2005 | €29.76 | €40.19 |
| May 2005 | €27.04 | €37.13 |
| April 2005 | €27.37 | €37.58 |
| March 2005 | €27.19 | €37.33 |
| February 2005 | €27.64 | €37.95 |
| January 2005 | €27.34 | €37.54 |
| December 2004 | €27.24 | €37.40 |
| November 2004 | €28.34 | €38.91 |
| October 2004 | €30.16 | €41.42 |
| September 2004 | €31.22 | €42.87 |
| August 2004 | €29.13 | €40 |
| July 2004 | €27.86 | €38.25 |
| June 2004 | €27.88 | €38.28 |
| May 2004 | €27.51 | €38.38 |
| April 2004 | €23.93 | €33.38 |
| March 2004 | €22.42 | €31.27 |
| February 2004 | €21.35 | €29.78 |
| January 2004 | €22.95 | €32.01 |
| December 2003 | €21.43 | €29.89 |
| November 2003 | €19.15 | €26.72 |
| October 2003 | €19.45 | €27.13 |
| September 2003 | €18.17 | €25.35 |
| August 2003 | €17.36 | €24.21 |
| July 2003 | €15.61 | €21.78 |
| June 2003 | €17.10 | €23.86 |
| May 2003 | €19.22 | €27.46 |
| April 2003 | €17.35 | €24.80 |
| March 2003 | €13.67 | €19.87 |
| February 2003 | €14.59 | €21.21 |
| January 2003 | €19.01 | €27.63 |
| December 2002 | €20.64 | €30 |
| November 2002 | €18.86 | €27.41 |
| October 2002 | €16.95 | €24.64 |
| September 2002 | €20.09 | €29.20 |
| August 2002 | €20.03 | €29.11 |
| July 2002 | €24.23 | €35.21 |
| June 2002 | €25.56 | €37.15 |
| May 2002 | €27.78 | €41 |
| April 2002 | €27.44 | €40.50 |
| March 2002 | €29.88 | €44.50 |
| February 2002 | €31.12 | €46.35 |
| January 2002 | €32.06 | €47.75 |
| December 2001 | €30.53 | €45.47 |
| November 2001 | €29.21 | €43.50 |
| October 2001 | €28.42 | €42.32 |
| September 2001 | €29.74 | €44.30 |
| August 2001 | €31.36 | €46.70 |
| July 2001 | €29.25 | €43.56 |
| June 2001 | €27.56 | €41.05 |
| May 2001 | €23.20 | €34.98 |
| April 2001 | €24.54 | €37 |
| March 2001 | €24.37 | €36.74 |
| February 2001 | €26.58 | €40.08 |
| January 2001 | €26.20 | €39.50 |
| December 2000 | €26.19 | €39.48 |
| November 2000 | €26.39 | €39.78 |
| October 2000 | €27.86 | €42 |
| September 2000 | €26.13 | €39.39 |
| August 2000 | €28.44 | €42.88 |
| July 2000 | €26.66 | €40.20 |
| June 2000 | €25.52 | €38.48 |
| May 2000 | €26.26 | €40 |
| April 2000 | €24.29 | €37 |
| March 2000 | €24.94 | €38 |
| February 2000 | €23.27 | €35.45 |
| January 2000 | €22.98 | €35 |
| December 1999 | €28.26 | €43.05 |
| November 1999 | €26.42 | €40.24 |
| October 1999 | €23.27 | €35.45 |
| September 1999 | €24.91 | €37.95 |
| August 1999 | €26.32 | €40.10 |
| July 1999 | €26.22 | €39.95 |
| June 1999 | €27.24 | €41.50 |
| May 1999 | €27.45 | €42.10 |
| April 1999 | €28.69 | €44 |
| March 1999 | €27.06 | €41.51 |
| February 1999 | €30.84 | €47.30 |
| January 1999 | €33.90 | €52 |
| December 1998 | €138,214.23 | €1,000,000 |
| November 1998 | €127,391.80 | €1,000,000 |
| October 1998 | €130,097.41 | €1,000,000 |
| September 1998 | €114,809.09 | €1,000,000 |
| August 1998 | €123,284.49 | €1,000,000 |
| July 1998 | €136,193.18 | €1,000,000 |
| June 1998 | €125,859.71 | €1,000,000 |
| May 1998 | €114,124.41 | €1,000,000 |
| April 1998 | €115,330.53 | €1,000,000 |
| March 1998 | €103,986.54 | €1,000,000 |
| February 1998 | €98,118.96 | €1,000,000 |
| January 1998 | €93,522.69 | €1,000,000 |
| December 1997 | €79,733.88 | €1,000,000 |
| November 1997 | €78,364.76 | €1,000,000 |
| October 1997 | €79,994.64 | €1,000,000 |
| September 1997 | €84,753.90 | €1,000,000 |
| August 1997 | €75,561.36 | €1,000,000 |
| July 1997 | €87,687.69 | €1,000,000 |
| June 1997 | €74,322.65 | €1,000,000 |
| May 1997 | €62,326.63 | €1,000,000 |
| April 1997 | €63,956.51 | €1,000,000 |
| March 1997 | €60,598.96 | €1,000,000 |
| February 1997 | €61,479.09 | €1,000,000 |
| January 1997 | €61,707.28 | €1,000,000 |
| December 1996 | €53,916.45 | €1,000,000 |
| November 1996 | €51,504.21 | €1,000,000 |
| October 1996 | €44,821.70 | €1,000,000 |
| September 1996 | €39,769.07 | €1,000,000 |
| August 1996 | €38,204.39 | €1,000,000 |
| July 1996 | €37,552.43 | €1,000,000 |
| June 1996 | €38,236.98 | €1,000,000 |
| May 1996 | €37,976.12 | €1,000,000 |
| April 1996 | €34,553.38 | €1,000,000 |
| March 1996 | €33,184.29 | €1,000,000 |
| February 1996 | €32,401.95 | €1,000,000 |
| January 1996 | €30,641.68 | €1,000,000 |
| December 1995 | €25,491.27 | €1,000,000 |
| November 1995 | €22,492.28 | €1,000,000 |
| October 1995 | €21,661.04 | €1,000,000 |
| September 1995 | €22,296.70 | €1,000,000 |
| August 1995 | €21,155.78 | €1,000,000 |
| July 1995 | €20,243.05 | €1,000,000 |
| June 1995 | €18,515.39 | €1,000,000 |
| May 1995 | €17,423.37 | €1,000,000 |
| April 1995 | €16,559.54 | €1,000,000 |
| March 1995 | €15,255.64 | €1,000,000 |
| February 1995 | €15,532.71 | €1,000,000 |
| January 1995 | €15,451.22 | €1,000,000 |
| December 1994 | €15,972.78 | €1,000,000 |
| November 1994 | €16,119.47 | €1,000,000 |
| October 1994 | €15,581.61 | €1,000,000 |
| September 1994 | €15,646.80 | €1,000,000 |
| August 1994 | €16,575.83 | €1,000,000 |
| July 1994 | €15,923.88 | €1,000,000 |
| June 1994 | €15,614.21 | €1,000,000 |
| May 1994 | €16,054.27 | €1,000,000 |
| April 1994 | €15,288.23 | €1,000,000 |
| March 1994 | €14,815.57 | €1,000,000 |
| February 1994 | €15,842.39 | €1,000,000 |
| January 1994 | €16,380.25 | €1,000,000 |
| December 1993 | €16,934.41 | €1,000,000 |
| November 1993 | €15,744.60 | €1,000,000 |
| October 1993 | €15,402.32 | €1,000,000 |
| September 1993 | €13,788.75 | €1,000,000 |
| August 1993 | €14,424.40 | €1,000,000 |
| July 1993 | €14,114.72 | €1,000,000 |
| June 1993 | €14,277.71 | €1,000,000 |
| May 1993 | €13,951.73 | €1,000,000 |
| April 1993 | €14,261.41 | €1,000,000 |
| March 1993 | €15,060.05 | €1,000,000 |
| February 1993 | €15,304.53 | €1,000,000 |
| January 1993 | €15,940.18 | €1,000,000 |
| December 1992 | €14,457 | €1,000,000 |
| November 1992 | €14,359.20 | €1,000,000 |
| October 1992 | €14,994.85 | €1,000,000 |
| September 1992 | €14,734.07 | €1,000,000 |
| August 1992 | €13,364.98 | €1,000,000 |
| July 1992 | €13,462.77 | €1,000,000 |
| June 1992 | €14,082.12 | €1,000,000 |
| May 1992 | €15,320.83 | €1,000,000 |
| April 1992 | €14,212.51 | €1,000,000 |
| March 1992 | €13,609.46 | €1,000,000 |
| February 1992 | €13,430.17 | €1,000,000 |
| January 1992 | €13,267.19 | €1,000,000 |
| December 1991 | €12,387.05 | €1,000,000 |
| November 1991 | €11,800.30 | €1,000,000 |
| October 1991 | €12,745.63 | €1,000,000 |
| September 1991 | €12,077.38 | €1,000,000 |
| August 1991 | €11,718.80 | €1,000,000 |
| July 1991 | €11,800.30 | €1,000,000 |
| June 1991 | €10,887.57 | €1,000,000 |
| May 1991 | €11,621.01 | €1,000,000 |
| April 1991 | €11,735.10 | €1,000,000 |
| March 1991 | €12,370.76 | €1,000,000 |
| February 1991 | €11,735.10 | €1,000,000 |
| January 1991 | €11,017.96 | €1,000,000 |
| December 1990 | €11,490.62 | €1,000,000 |
| November 1990 | €11,800.30 | €1,000,000 |
| October 1990 | €12,647.83 | €1,000,000 |
| September 1990 | €12,224.07 | €1,000,000 |
| August 1990 | €14,587.39 | €1,000,000 |
| July 1990 | €16,624.73 | €1,000,000 |
| June 1990 | €14,619.98 | €1,000,000 |
| May 1990 | €15,712 | €1,000,000 |
| April 1990 | €12,484.85 | €1,000,000 |
| March 1990 | €12,859.72 | €1,000,000 |
| February 1990 | €11,327.64 | €1,000,000 |
| January 1990 | €12,093.68 | €1,000,000 |
| December 1989 | €12,582.64 | €1,000,000 |
| November 1989 | €12,109.98 | €1,000,000 |
| October 1989 | €10,300.81 | €1,000,000 |
| September 1989 | €10,431.20 | €1,000,000 |
| August 1989 | €8,654.64 | €1,000,000 |
| July 1989 | €7,562.62 | €1,000,000 |
| June 1989 | €7,644.12 | €1,000,000 |
| May 1989 | €7,236.65 | €1,000,000 |
| April 1989 | €6,666.19 | €1,000,000 |
| March 1989 | €6,535.80 | €1,000,000 |
| February 1989 | €6,666.19 | €1,000,000 |
| January 1989 | €6,780.28 | €1,000,000 |
| December 1988 | €6,030.54 | €925,000 |
| November 1988 | €6,115.29 | €938,000 |
| October 1988 | €6,037.06 | €926,000 |
| September 1988 | €6,160.93 | €945,000 |
| August 1988 | €5,887.11 | €903,000 |
| July 1988 | €5,965.34 | €915,000 |
| June 1988 | €5,900.15 | €905,000 |
| May 1988 | €5,626.33 | €863,000 |
| April 1988 | €5,795.84 | €889,000 |
| March 1988 | €5,378.59 | €825,000 |
| February 1988 | €5,267.76 | €808,000 |
| January 1988 | €4,804.87 | €737,000 |
| December 1987 | €4,524.53 | €694,000 |
| November 1987 | €4,694.04 | €720,000 |
| October 1987 | €5,704.56 | €875,000 |
| September 1987 | €7,301.84 | €1,000,000 |
| August 1987 | €7,236.65 | €1,000,000 |
| July 1987 | €7,497.43 | €1,000,000 |
| June 1987 | €6,519.50 | €1,000,000 |
| May 1987 | €5,971.86 | €916,000 |
| April 1987 | €6,323.92 | €970,000 |
| March 1987 | €6,258.72 | €960,000 |
| February 1987 | €6,493.42 | €996,000 |
| January 1987 | €6,480.38 | €994,000 |
UCB.BR
Price: €123
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 77.27%
Payout Ratio Range:
Dividend Per Share: 1.36 EUR
Earnings Per Share: 1.76 EUR
P/E Ratio: 50.67
Exchange: BRU
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 21.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 2.33%