UBS ETRACS CMCI Total Return ETN ( UCI) - Price History
Stock symbol UCI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UCI (UBS ETRACS CMCI Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.53 | $14.53 |
| December 2023 | $14.53 | $14.53 |
| November 2023 | $14.53 | $14.53 |
| October 2023 | $14.53 | $14.53 |
| September 2023 | $14.53 | $14.53 |
| August 2023 | $14.53 | $14.53 |
| July 2023 | $14.53 | $14.53 |
| June 2023 | $14.53 | $14.53 |
| May 2023 | $14.53 | $14.53 |
| April 2023 | $14.53 | $14.53 |
| March 2023 | $14.53 | $14.53 |
| February 2023 | $14.53 | $14.53 |
| January 2023 | $14.53 | $14.53 |
| December 2022 | $14.53 | $14.53 |
| November 2022 | $14.53 | $14.53 |
| October 2022 | $14.53 | $14.53 |
| September 2022 | $14.53 | $14.53 |
| August 2022 | $14.53 | $14.53 |
| July 2022 | $14.53 | $14.53 |
| June 2022 | $14.53 | $14.53 |
| May 2022 | $14.53 | $14.53 |
| April 2022 | $14.53 | $14.53 |
| March 2022 | $14.53 | $14.53 |
| February 2022 | $14.53 | $14.53 |
| January 2022 | $14.53 | $14.53 |
| December 2021 | $14.53 | $14.53 |
| November 2021 | $14.53 | $14.53 |
| October 2021 | $14.54 | $14.54 |
| September 2021 | $14.54 | $14.54 |
| August 2021 | $14.54 | $14.54 |
| July 2021 | $14.54 | $14.54 |
| June 2021 | $14.54 | $14.54 |
| May 2021 | $14.54 | $14.54 |
| April 2021 | $14.54 | $14.54 |
| March 2021 | $14.54 | $14.54 |
| February 2021 | $14.54 | $14.54 |
| January 2021 | $14.53 | $14.53 |
| December 2020 | $14.53 | $14.53 |
| November 2020 | $14.53 | $14.53 |
| October 2020 | $13.18 | $13.18 |
| September 2020 | $13.49 | $13.49 |
| August 2020 | $13.74 | $13.74 |
| July 2020 | $12.88 | $12.88 |
| June 2020 | $12.24 | $12.24 |
| May 2020 | $11.64 | $11.64 |
| April 2020 | $10.66 | $10.66 |
| March 2020 | $10.91 | $10.91 |
| February 2020 | $13.04 | $13.04 |
| January 2020 | $13.75 | $13.75 |
| December 2019 | $14.95 | $14.95 |
| November 2019 | $14.18 | $14.18 |
| October 2019 | $14.24 | $14.24 |
| September 2019 | $14.04 | $14.04 |
| August 2019 | $13.75 | $13.75 |
| July 2019 | $14.36 | $14.36 |
| June 2019 | $14.46 | $14.46 |
| May 2019 | $14.15 | $14.15 |
| April 2019 | $14.90 | $14.90 |
| March 2019 | $14.90 | $14.90 |
| February 2019 | $14.95 | $14.95 |
| January 2019 | $14.48 | $14.48 |
| December 2018 | $13.50 | $13.50 |
| November 2018 | $14.16 | $14.16 |
| October 2018 | $14.91 | $14.91 |
| September 2018 | $15.30 | $15.30 |
| August 2018 | $15.02 | $15.02 |
| July 2018 | $15.23 | $15.23 |
| June 2018 | $15.62 | $15.62 |
| May 2018 | $16.20 | $16.20 |
| April 2018 | $15.77 | $15.77 |
| March 2018 | $15.40 | $15.40 |
| February 2018 | $15.25 | $15.25 |
| January 2018 | $15.57 | $15.57 |
| December 2017 | $15.39 | $15.39 |
| November 2017 | $14.82 | $14.82 |
| October 2017 | $14.79 | $14.79 |
| September 2017 | $14.26 | $14.26 |
| August 2017 | $14.24 | $14.24 |
| July 2017 | $14.10 | $14.10 |
| June 2017 | $13.57 | $13.57 |
| May 2017 | $13.52 | $13.52 |
| April 2017 | $13.71 | $13.71 |
| March 2017 | $14.11 | $14.11 |
| February 2017 | $14.59 | $14.59 |
| January 2017 | $14.56 | $14.56 |
| December 2016 | $14.20 | $14.20 |
| November 2016 | $13.94 | $13.94 |
| October 2016 | $13.53 | $13.53 |
| September 2016 | $13.54 | $13.54 |
| August 2016 | $13.12 | $13.12 |
| July 2016 | $13.06 | $13.06 |
| June 2016 | $13.90 | $13.90 |
| May 2016 | $13.31 | $13.31 |
| April 2016 | $13.30 | $13.30 |
| March 2016 | $12.20 | $12.20 |
| February 2016 | $11.65 | $11.65 |
| January 2016 | $11.64 | $11.64 |
| December 2015 | $12.07 | $12.07 |
| November 2015 | $12.50 | $12.50 |
| October 2015 | $13.53 | $13.53 |
| September 2015 | $13.50 | $13.50 |
| August 2015 | $13.86 | $13.86 |
| July 2015 | $14.06 | $14.06 |
| June 2015 | $15.81 | $15.81 |
| May 2015 | $15.67 | $15.67 |
| April 2015 | $16.29 | $16.29 |
| March 2015 | $15.24 | $15.24 |
| February 2015 | $16.14 | $16.14 |
| January 2015 | $15.42 | $15.42 |
| December 2014 | $16.36 | $16.36 |
| November 2014 | $17.74 | $17.74 |
| October 2014 | $18.90 | $18.90 |
| September 2014 | $18.93 | $18.93 |
| August 2014 | $20.60 | $20.60 |
| July 2014 | $20.82 | $20.82 |
| June 2014 | $21.61 | $21.61 |
| May 2014 | $21.32 | $21.32 |
| April 2014 | $21.44 | $21.44 |
| March 2014 | $21.28 | $21.28 |
| February 2014 | $21.01 | $21.01 |
| January 2014 | $19.96 | $19.96 |
| December 2013 | $20.46 | $20.46 |
| November 2013 | $20.32 | $20.32 |
| October 2013 | $20.46 | $20.46 |
| September 2013 | $20.57 | $20.57 |
| August 2013 | $20.87 | $20.87 |
| July 2013 | $20.33 | $20.33 |
| June 2013 | $19.91 | $19.91 |
| May 2013 | $20.57 | $20.57 |
| April 2013 | $20.71 | $20.71 |
| March 2013 | $21.56 | $21.56 |
| February 2013 | $21.66 | $21.66 |
| January 2013 | $22.66 | $22.66 |
| December 2012 | $22.06 | $22.06 |
| November 2012 | $22.33 | $22.33 |
| October 2012 | $21.95 | $21.95 |
| September 2012 | $22.90 | $22.90 |
| August 2012 | $22.56 | $22.56 |
| July 2012 | $21.81 | $21.81 |
| June 2012 | $20.91 | $20.91 |
| May 2012 | $20.11 | $20.11 |
| April 2012 | $22.39 | $22.39 |
| March 2012 | $22.68 | $22.68 |
| February 2012 | $23.27 | $23.27 |
| January 2012 | $22.41 | $22.41 |
| December 2011 | $21.56 | $21.56 |
| November 2011 | $22 | $22 |
| October 2011 | $22.47 | $22.47 |
| September 2011 | $20.76 | $20.76 |
| August 2011 | $24.60 | $24.60 |
| July 2011 | $24.89 | $24.89 |
| June 2011 | $23.85 | $23.85 |
| May 2011 | $24.61 | $24.61 |
| April 2011 | $25.44 | $25.44 |
| March 2011 | $25.25 | $25.25 |
| February 2011 | $25.01 | $25.01 |
| January 2011 | $24.29 | $24.29 |
| December 2010 | $23.61 | $23.61 |
| November 2010 | $21.26 | $21.26 |
| October 2010 | $21.30 | $21.30 |
| September 2010 | $20.45 | $20.45 |
| August 2010 | $18.63 | $18.63 |
| July 2010 | $19 | $19 |
| June 2010 | $17.58 | $17.58 |
| May 2010 | $18.11 | $18.11 |
| April 2010 | $19.64 | $19.64 |
| March 2010 | $19.62 | $19.62 |
| February 2010 | $19.05 | $19.05 |
| January 2010 | $18.45 | $18.45 |
| December 2009 | $19.91 | $19.91 |
| November 2009 | $19.51 | $19.51 |
| October 2009 | $18.71 | $18.71 |
| September 2009 | $17.95 | $17.95 |
| August 2009 | $17.87 | $17.87 |
| July 2009 | $17.61 | $17.61 |
| June 2009 | $17.02 | $17.02 |
| May 2009 | $17.12 | $17.12 |
| April 2009 | $15.09 | $15.09 |
| March 2009 | $14.75 | $14.75 |
| February 2009 | $13.19 | $13.19 |
| January 2009 | $14.20 | $14.20 |
UCI
Price: $14.53
52 week price:
Exchange: PCX
Volume: 3107
Market Capitalization: 8.1 million