Umbra Companies Inc. ( UCIX) - Price History
Monthly price history for UCIX (Umbra Companies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.12 | $0.12 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $1 | $1 |
| June 2025 | $3 | $3 |
| May 2025 | $1.76 | $1.76 |
| April 2025 | $3.52 | $3.52 |
| March 2025 | $3.52 | $3.52 |
| February 2025 | $3.52 | $3.52 |
| January 2025 | $3.52 | $3.52 |
| December 2024 | $3.52 | $3.52 |
| November 2024 | $3.52 | $3.52 |
| October 2024 | $3.52 | $3.52 |
| September 2024 | $3.52 | $3.52 |
| August 2024 | $3.52 | $3.52 |
| July 2024 | $3.52 | $3.52 |
| June 2024 | $3.51 | $3.51 |
| May 2024 | $3.52 | $3.52 |
| April 2024 | $4.10 | $4.10 |
| March 2024 | $4.10 | $4.10 |
| February 2024 | $4.10 | $4.10 |
| January 2024 | $4.10 | $4.10 |
| December 2023 | $3.12 | $3.12 |
| November 2023 | $3.12 | $3.12 |
| October 2023 | $3.12 | $3.12 |
| September 2023 | $3 | $3 |
| August 2023 | $3 | $3 |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | $5 | $5 |
| April 2023 | $5 | $5 |
| March 2023 | $5 | $5 |
| February 2023 | $5 | $5 |
| January 2023 | $5 | $5 |
| December 2022 | $5 | $5 |
| November 2022 | $5 | $5 |
| October 2022 | $5 | $5 |
| September 2022 | $5 | $5 |
| August 2022 | $5 | $5 |
| July 2022 | $5 | $5 |
| June 2022 | $5 | $5 |
| May 2022 | $5 | $5 |
| April 2022 | $5 | $5 |
| March 2022 | $5 | $5 |
| February 2022 | $5 | $5 |
| January 2022 | $5 | $5 |
| December 2021 | $5 | $5 |
| November 2021 | $5 | $5 |
| October 2021 | $5 | $5 |
| September 2021 | $5 | $5 |
| August 2021 | $5 | $5 |
| July 2021 | $5 | $5 |
| June 2021 | $5 | $5 |
| May 2021 | $5 | $5 |
| April 2021 | $5 | $5 |
| March 2021 | $5 | $5 |
| February 2021 | $5 | $5 |
| January 2021 | $5 | $5 |
| December 2020 | $5 | $5 |
| November 2020 | $5 | $5 |
| October 2020 | $5 | $5 |
| September 2020 | $5 | $5 |
| August 2020 | $5 | $5 |
| July 2020 | $5 | $5 |
| June 2020 | $5 | $5 |
| May 2020 | $5 | $5 |
| April 2020 | $5 | $5 |
| March 2020 | $5 | $5 |
| February 2020 | $6.25 | $6.25 |
| January 2020 | $6 | $6 |
| December 2019 | $9.75 | $9.75 |
| November 2019 | $9.75 | $9.75 |
| October 2019 | $9.75 | $9.75 |
| September 2019 | $9.75 | $9.75 |
| August 2019 | $13.80 | $13.80 |
| July 2019 | $12 | $0.10 |
| June 2019 | $22.80 | $0.19 |
| May 2019 | $8.40 | $0.07 |
| April 2019 | $22.80 | $0.19 |
| March 2019 | $9.60 | $0.08 |
| February 2019 | $9.96 | $0.08 |
| January 2019 | $16.80 | $0.14 |
| December 2018 | $9.60 | $0.08 |
| November 2018 | $9.60 | $0.08 |
| October 2018 | $20.40 | $0.17 |
| September 2018 | $30 | $0.25 |
| August 2018 | $57.60 | $0.48 |
| July 2018 | $54 | $0.45 |
| June 2018 | $54 | $0.45 |
| May 2018 | $7.80 | $0.06 |
| April 2018 | $7.80 | $0.06 |
| March 2018 | $15.60 | $0.13 |
| February 2018 | $7.80 | $0.06 |
| January 2018 | $7.80 | $0.06 |
| December 2017 | $7.80 | $0.06 |
| November 2017 | $7.80 | $0.06 |
| October 2017 | $7.80 | $0.06 |
| September 2017 | $7.80 | $0.06 |
| August 2017 | $7.80 | $0.06 |
| July 2017 | $12 | $0.10 |
| June 2017 | $8.77 | $0.07 |
| May 2017 | $8.77 | $0.07 |
| April 2017 | $7.80 | $0.06 |
| March 2017 | $7.80 | $0.06 |
| February 2017 | $7.80 | $0.06 |
| January 2017 | $7.80 | $0.06 |
| December 2016 | $7.80 | $0.06 |
| November 2016 | $7.80 | $0.06 |
| October 2016 | $7.80 | $0.06 |
| September 2016 | $7.80 | $0.06 |
| August 2016 | $12 | $0.10 |
| July 2016 | $12 | $0.10 |
| June 2016 | $7.20 | $0.06 |
| May 2016 | $9.60 | $0.08 |
| April 2016 | $7.20 | $0.06 |
| March 2016 | $7.20 | $0.06 |
| February 2016 | $8.40 | $0.07 |
| January 2016 | $10.80 | $0.09 |
| December 2015 | $7.80 | $0.06 |
| November 2015 | $7.20 | $0.06 |
| October 2015 | $7.20 | $0.06 |
| September 2015 | $7.20 | $0.06 |
| August 2015 | $3 | $0.02 |
| July 2015 | $1.20 | $0.01 |
| June 2015 | $1.20 | $0.01 |
| May 2015 | $1.20 | $0.01 |
| April 2015 | $1.20 | $0.01 |
| March 2015 | $9.60 | $0.08 |
| February 2015 | $13.82 | $0.12 |
| January 2015 | $14.40 | $0.12 |
| December 2014 | $18 | $0.15 |
| November 2014 | $61.20 | $0.51 |
| October 2014 | $28.80 | $0.24 |
| September 2014 | $28.80 | $0.24 |
| August 2014 | $28.80 | $0.24 |
| July 2014 | $28.80 | $0.24 |
| June 2014 | $28.80 | $0.24 |
| May 2014 | $61.20 | $0.51 |
| April 2014 | $61.20 | $0.51 |
| March 2014 | $36 | $0.30 |
| February 2014 | $30 | $0.25 |
| January 2014 | $30 | $0.25 |
| December 2013 | $30 | $0.25 |
| November 2013 | $30 | $0.25 |
| October 2013 | $24 | $0.20 |
| September 2013 | $42 | $0.35 |
| August 2013 | $42 | $0.35 |
| July 2013 | $43.20 | $0.36 |
| June 2013 | $43.20 | $0.36 |
| May 2013 | $43.20 | $0.36 |
| April 2013 | $52.78 | $0.44 |
| March 2013 | $121.20 | $1.01 |
| February 2013 | $121.20 | $1.01 |
| January 2013 | $121.20 | $1.01 |
| December 2012 | $121.20 | $1.01 |
| November 2012 | $121.20 | $1.01 |
| October 2012 | $121.20 | $1.01 |
| September 2012 | $121.20 | $1.01 |
| August 2012 | $121.20 | $1.01 |
| July 2012 | $121.20 | $1.01 |
| June 2012 | $121.20 | $1.01 |
| May 2012 | $36 | $0.30 |
| April 2012 | $36 | $0.30 |
| March 2012 | $43.20 | $0.36 |
| February 2012 | $30 | $0.25 |
| January 2012 | $30 | $0.25 |
| December 2011 | $27.60 | $0.23 |
| November 2011 | $27.60 | $0.23 |
| October 2011 | $27.60 | $0.23 |
| September 2011 | $25.20 | $0.21 |
| August 2011 | $25.20 | $0.21 |
| July 2011 | $25.20 | $0.21 |
| June 2011 | $26.40 | $0.22 |
| May 2011 | $30 | $0.25 |
| April 2011 | $18 | $0.15 |
| March 2011 | $8.40 | $0.07 |
| February 2011 | $121.20 | $1.01 |
| January 2011 | $121.20 | $1.01 |
| December 2010 | $121.20 | $1.01 |
| November 2010 | $121.20 | $1.01 |
| October 2010 | $121.20 | $1.01 |
| September 2010 | $121.20 | $1.01 |
| August 2010 | $121.20 | $1.01 |
| July 2010 | $121.20 | $1.01 |
| June 2010 | $121.20 | $1.01 |
| May 2010 | $224.41 | $1.87 |
| April 2010 | $216.01 | $1.80 |
| March 2010 | $224.41 | $1.87 |
| February 2010 | $192.01 | $1.60 |
| January 2010 | $121.20 | $1.01 |
| December 2009 | $121.20 | $1.01 |
| November 2009 | $121.20 | $1.01 |
| October 2009 | $121.20 | $1.01 |
| September 2009 | $121.20 | $1.01 |
| August 2009 | $121.20 | $1.01 |
| July 2009 | $6 | $0.05 |
| February 2009 | $0.05 | - |
UCIX
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.49
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 1.5 million