UltraTech Cement Limited - Price History
Stock symbol UCLQF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UCLQF (UltraTech Cement Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $103 | $103 |
| November 2023 | $103 | $103 |
| October 2023 | $103 | $103 |
| September 2023 | $103 | $103 |
| August 2023 | $103 | $103 |
| July 2023 | $103 | $103 |
| June 2023 | $103 | $103 |
| May 2023 | $103 | $103 |
| April 2023 | $103 | $103 |
| March 2023 | $103 | $103 |
| February 2023 | $103 | $103 |
| January 2023 | $103 | $103 |
| December 2022 | $103 | $103 |
| November 2022 | $103 | $103 |
| October 2022 | $103 | $103 |
| September 2022 | $103 | $103 |
| August 2022 | $103 | $103 |
| July 2022 | $102.52 | $103 |
| June 2022 | $102.52 | $103 |
| May 2022 | $102.52 | $103 |
| April 2022 | $102.52 | $103 |
| March 2022 | $102.52 | $103 |
| February 2022 | $102.52 | $103 |
| January 2022 | $102.52 | $103 |
| December 2021 | $102.52 | $103 |
| November 2021 | $102.52 | $103 |
| October 2021 | $102.52 | $103 |
| September 2021 | $102.52 | $103 |
| August 2021 | $99.54 | $100 |
| July 2021 | $54.25 | $55 |
| June 2021 | $54.25 | $55 |
| May 2021 | $54.25 | $55 |
| April 2021 | $54.25 | $55 |
| March 2021 | $54.25 | $55 |
| February 2021 | $54.25 | $55 |
| January 2021 | $54.25 | $55 |
| December 2020 | $54.25 | $55 |
| November 2020 | $54.25 | $55 |
| October 2020 | $54.25 | $55 |
| September 2020 | $49.81 | $50.50 |
| August 2020 | $49.81 | $50.50 |
| July 2020 | $49.64 | $50.50 |
| June 2020 | $54.06 | $55 |
| May 2020 | $54.06 | $55 |
| April 2020 | $54.06 | $55 |
| March 2020 | $54.06 | $55 |
| February 2020 | $54.06 | $55 |
| January 2020 | $54.06 | $55 |
| December 2019 | $54.06 | $55 |
| November 2019 | $54.06 | $55 |
| October 2019 | $54.06 | $55 |
| September 2019 | $58.98 | $60 |
| August 2019 | $58.98 | $60 |
| July 2019 | $58.98 | $60 |
| June 2019 | $58.82 | $60 |
| May 2019 | $58.82 | $60 |
| April 2019 | $48.52 | $49.50 |
| March 2019 | $48.52 | $49.50 |
| February 2019 | $48.52 | $49.50 |
| January 2019 | $48.86 | $49.85 |
| December 2018 | $48.86 | $49.85 |
| November 2018 | $48.86 | $49.85 |
| October 2018 | $48.86 | $49.85 |
| September 2018 | $52.93 | $54 |
| August 2018 | $52.93 | $54 |
| July 2018 | $52.93 | $54 |
| June 2018 | $52.78 | $54 |
| May 2018 | $52.78 | $54 |
| April 2018 | $52.78 | $54 |
| March 2018 | $52.78 | $54 |
| February 2018 | $52.78 | $54 |
| January 2018 | $52.78 | $54 |
| December 2017 | $52.78 | $54 |
| November 2017 | $52.78 | $54 |
| October 2017 | $52.78 | $54 |
| September 2017 | $52.78 | $54 |
| August 2017 | $52.78 | $54 |
| July 2017 | $52.78 | $54 |
| June 2017 | $62.68 | $64.28 |
| May 2017 | $62.68 | $64.28 |
| April 2017 | $56.80 | $58.25 |
| March 2017 | $56.80 | $58.25 |
| February 2017 | $56.80 | $58.25 |
| January 2017 | $56.80 | $58.25 |
| December 2016 | $56.80 | $58.25 |
| November 2016 | $56.80 | $58.25 |
| October 2016 | $56.80 | $58.25 |
| September 2016 | $56.80 | $58.25 |
| August 2016 | $37.06 | $38 |
| July 2016 | $37.06 | $38 |
| June 2016 | $37.06 | $38 |
| May 2016 | $36.92 | $38 |
| April 2016 | $36.92 | $38 |
| March 2016 | $36.92 | $38 |
| February 2016 | $36.92 | $38 |
| January 2016 | $36.92 | $38 |
| December 2015 | $36.92 | $38 |
| November 2015 | $36.92 | $38 |
| October 2015 | $36.92 | $38 |
| September 2015 | $35.94 | $37 |
| August 2015 | $40.80 | $42 |
| July 2015 | $40.67 | $42 |
| June 2015 | $40.67 | $42 |
| May 2015 | $36.12 | $37.30 |
| April 2015 | $36.12 | $37.30 |
| March 2015 | $36.12 | $37.30 |
| February 2015 | $36.12 | $37.30 |
| January 2015 | $36.12 | $37.30 |
| December 2014 | $36.12 | $37.30 |
| November 2014 | $36.12 | $37.30 |
| October 2014 | $36.12 | $37.30 |
| September 2014 | $36.12 | $37.30 |
| August 2014 | $36.12 | $37.30 |
| July 2014 | $36.12 | $37.30 |
| June 2014 | $35.98 | $37.30 |
| May 2014 | $35.98 | $37.30 |
| April 2014 | $35.98 | $37.30 |
| March 2014 | $25.61 | $26.55 |
| February 2014 | $25.61 | $26.55 |
| January 2014 | $25.61 | $26.55 |
| December 2013 | $27.01 | $28 |
| August 2012 | - | - |
| March 2012 | $27.83 | $29.15 |
| November 2011 | $20.86 | $21.85 |
| June 2011 | $19.93 | $21 |
| May 2011 | $17.08 | $18 |
| April 2011 | $14.24 | $15 |
| March 2011 | $1,378.72 | $2,905.60 |
| January 2011 | $1,355.94 | $2,857.60 |
| November 2010 | $1,487.43 | $3,134.72 |
| November 2009 | $1,084.05 | $2,284.80 |
| January 2009 | $531.35 | $1,120 |
| August 2008 | $834.98 | $1,760 |
| November 2007 | $516.10 | $1,088 |
| May 2006 | $933.31 | $1,968 |
| November 2005 | $515.98 | $1,088 |
| October 2005 | $517.50 | $1,091.20 |
| September 2005 | $599.44 | $1,264 |
| August 2005 | $566.06 | $1,193.60 |
UCLQF
Price: $103
52 week price:
Dividend Yield: 0.48%
5-year range yield:
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.46 USD
P/E Ratio: 35.15
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 29.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 10.53%
DGR5: 7.71%