Amundi US Curve steepening 2-10Y UCITS ETF Acc ( UCT2.DE) - Price History
Monthly price history for UCT2.DE (Amundi US Curve steepening 2-10Y UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €84.93 | €84.93 |
| May 2026 | €84.34 | €84.34 |
| April 2026 | €84.16 | €84.16 |
| March 2026 | €85.60 | €85.60 |
| February 2026 | €83.73 | €83.73 |
| January 2026 | €84.25 | €84.25 |
| December 2025 | €84.74 | €84.74 |
| November 2025 | €85.10 | €85.10 |
| October 2025 | €85.53 | €85.53 |
| September 2025 | €84.29 | €84.29 |
| August 2025 | €85.07 | €85.07 |
| July 2025 | €86.06 | €86.06 |
| June 2025 | €84.39 | €84.39 |
| May 2025 | €87.22 | €87.22 |
| April 2025 | €87.91 | €87.91 |
| March 2025 | €90.76 | €90.76 |
| February 2025 | €93.49 | €93.49 |
| January 2025 | €94.02 | €94.02 |
| December 2024 | €93.11 | €93.11 |
| November 2024 | €90.46 | €90.46 |
| October 2024 | €88.57 | €88.57 |
| September 2024 | €86.63 | €86.63 |
| August 2024 | €86.34 | €86.34 |
| July 2024 | €87 | €87 |
| June 2024 | €87.19 | €87.19 |
| May 2024 | €86.07 | €86.07 |
| April 2024 | €87.45 | €87.45 |
| March 2024 | €86.08 | €86.08 |
| February 2024 | €86.46 | €86.46 |
| January 2024 | €86.99 | €86.99 |
| December 2023 | €84.55 | €84.55 |
| November 2023 | €86.20 | €86.20 |
| October 2023 | €89.84 | €89.84 |
| September 2023 | €87.96 | €87.96 |
| August 2023 | €84.13 | €84.13 |
| July 2023 | €81.85 | €81.85 |
| June 2023 | €81.93 | €81.93 |
| May 2023 | €86.04 | €86.04 |
| April 2023 | €84.26 | €84.26 |
| March 2023 | €85.75 | €85.75 |
| February 2023 | €86.42 | €86.42 |
| January 2023 | €85.28 | €85.28 |
| December 2022 | €87.76 | €87.76 |
| November 2022 | €89.44 | €89.44 |
| October 2022 | €95.47 | €95.47 |
| September 2022 | €96.26 | €96.26 |
| August 2022 | €94.07 | €94.07 |
| July 2022 | €92.99 | €92.99 |
| June 2022 | €91.84 | €91.84 |
| May 2022 | €90.57 | €90.57 |
| April 2022 | €90.81 | €90.81 |
| March 2022 | €84.51 | €84.51 |
| February 2022 | €85.62 | €85.62 |
| January 2022 | €86.47 | €86.47 |
| December 2021 | €86.25 | €86.25 |
| November 2021 | €87.10 | €87.10 |
| October 2021 | €85.83 | €85.83 |
| September 2021 | €86.77 | €86.77 |
| August 2021 | €84.29 | €84.29 |
| July 2021 | €83.69 | €83.69 |
| June 2021 | €84.73 | €84.73 |
| May 2021 | €83.83 | €83.83 |
| April 2021 | €85.54 | €85.54 |
| March 2021 | €88.37 | €88.37 |
| February 2021 | €84.71 | €84.71 |
| January 2021 | €82.16 | €82.16 |
| December 2020 | €80.46 | €80.46 |
| November 2020 | €82.17 | €82.17 |
| October 2020 | €84.46 | €84.46 |
| September 2020 | €83.02 | €83.02 |
| August 2020 | €81.88 | €81.88 |
| July 2020 | €82.01 | €82.01 |
| June 2020 | €86.79 | €86.79 |
| May 2020 | €87.97 | €87.97 |
| April 2020 | €88.99 | €88.99 |
| March 2020 | €89.26 | €89.26 |
| February 2020 | €89.16 | €89.16 |
| January 2020 | €88.24 | €88.24 |
| December 2019 | €88.47 | €88.47 |
| November 2019 | €89.19 | €89.19 |
| October 2019 | €88.20 | €88.20 |
| September 2019 | €89.82 | €89.82 |
UCT2.DE
Price: €84.93
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 456.8 million