SSGA SPDR ETFS EUROPE I PLC SPD - Price History
Monthly price history for UDVD.L (SSGA SPDR ETFS EUROPE I PLC SPD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $70.68 | $70.68 |
| April 2024 | $70.67 | $70.67 |
| March 2024 | $72.50 | $72.50 |
| February 2024 | $69.07 | $69.40 |
| January 2024 | $68.59 | $68.92 |
| December 2023 | $68.91 | $69.24 |
| November 2023 | $65.08 | $65.77 |
| October 2023 | $60.97 | $61.62 |
| September 2023 | $63.14 | $63.81 |
| August 2023 | $66.77 | $67.88 |
| July 2023 | $68.82 | $69.96 |
| June 2023 | $66.39 | $67.49 |
| May 2023 | $63.19 | $64.60 |
| April 2023 | $67.61 | $69.11 |
| March 2023 | $66.49 | $67.97 |
| February 2023 | $68.16 | $70.09 |
| January 2023 | $68.82 | $70.77 |
| December 2022 | $67.52 | $69.42 |
| November 2022 | $68.61 | $70.94 |
| October 2022 | $65.85 | $68.08 |
| September 2022 | $60.65 | $62.71 |
| August 2022 | $66.12 | $68.76 |
| July 2022 | $66.98 | $69.65 |
| June 2022 | $62.98 | $65.49 |
| May 2022 | $66.87 | $69.93 |
| April 2022 | $66.70 | $69.75 |
| March 2022 | $68.50 | $71.64 |
| February 2022 | $65.86 | $69.23 |
| January 2022 | $65.69 | $69.05 |
| December 2021 | $67.74 | $71.20 |
| November 2021 | $63.80 | $67.48 |
| October 2021 | $64.74 | $68.48 |
| September 2021 | $62.18 | $65.77 |
| August 2021 | $64.91 | $69.01 |
| July 2021 | $64.12 | $68.18 |
| June 2021 | $63.48 | $67.50 |
| May 2021 | $64.78 | $69.25 |
| April 2021 | $63.45 | $67.83 |
| March 2021 | $61.13 | $65.35 |
| February 2021 | $57.16 | $61.47 |
| January 2021 | $54.48 | $58.59 |
| December 2020 | $54.17 | $58.26 |
| November 2020 | $53.18 | $57.59 |
| October 2020 | $47.13 | $51.03 |
| September 2020 | $47.32 | $51.24 |
| August 2020 | $49.02 | $53.42 |
| July 2020 | $47.08 | $51.30 |
| June 2020 | $46.13 | $50.26 |
| May 2020 | $45.43 | $49.81 |
| April 2020 | $44.56 | $48.86 |
| March 2020 | $40.97 | $44.92 |
| February 2020 | $47.09 | $52.03 |
| January 2020 | $52.55 | $58.06 |
| December 2019 | $53.76 | $59.40 |
| November 2019 | $52.94 | $58.81 |
| October 2019 | $51.64 | $57.37 |
| September 2019 | $51.03 | $56.69 |
| August 2019 | $49.04 | $54.78 |
| July 2019 | $50.89 | $56.85 |
| June 2019 | $49.81 | $55.64 |
| May 2019 | $47.30 | $53.12 |
| April 2019 | $49.70 | $55.82 |
| March 2019 | $48.82 | $54.83 |
| February 2019 | $48.68 | $54.93 |
| January 2019 | $46.46 | $52.43 |
| December 2018 | $43.83 | $49.46 |
| November 2018 | $47.32 | $53.69 |
| October 2018 | $45.58 | $51.71 |
| September 2018 | $47.68 | $54.10 |
| August 2018 | $47.53 | $54.22 |
| July 2018 | $46.68 | $53.25 |
| June 2018 | $45.24 | $51.61 |
| May 2018 | $44.58 | $51.13 |
| April 2018 | $44.16 | $50.64 |
| March 2018 | $43.93 | $50.38 |
| February 2018 | $44.35 | $51.13 |
| January 2018 | $46.22 | $53.30 |
| December 2017 | $45.63 | $52.60 |
| November 2017 | $44.78 | $51.86 |
| October 2017 | $43.07 | $49.89 |
| September 2017 | $42.58 | $49.32 |
| August 2017 | $41.28 | $48.04 |
| July 2017 | $41.66 | $48.48 |
| June 2017 | $41.18 | $47.93 |
| May 2017 | $40.80 | $47.76 |
| April 2017 | $40.89 | $47.87 |
| March 2017 | $40.75 | $47.70 |
| February 2017 | $40.78 | $47.92 |
| January 2017 | $39.35 | $46.24 |
| December 2016 | $39.43 | $46.34 |
| November 2016 | $38.70 | $45.67 |
| October 2016 | $36.90 | $43.55 |
| September 2016 | $38.17 | $45.04 |
| August 2016 | $38.45 | $45.59 |
| July 2016 | $38.88 | $46.10 |
| June 2016 | $37.41 | $44.36 |
| May 2016 | $36.66 | $43.70 |
| April 2016 | $36.10 | $43.02 |
| March 2016 | $35.89 | $42.78 |
| February 2016 | $33.49 | $40.12 |
| January 2016 | $31.80 | $38.09 |
| December 2015 | $33.16 | $39.72 |
| November 2015 | $33.37 | $40.20 |
| October 2015 | $33.32 | $40.14 |
| September 2015 | $30.72 | $37.01 |
| August 2015 | $31.56 | $38.23 |
| July 2015 | $33.16 | $40.16 |
| June 2015 | $32.50 | $39.36 |
| May 2015 | $33.23 | $40.46 |
| April 2015 | $33.18 | $40.40 |
| March 2015 | $33.25 | $40.48 |
| February 2015 | $33.52 | $41 |
| January 2015 | $32.52 | $39.78 |
| December 2014 | $33.71 | $41.23 |
| November 2014 | $33.13 | $40.70 |
| October 2014 | $32.07 | $39.40 |
| September 2014 | $30.90 | $37.97 |
| August 2014 | $31.30 | $38.64 |
| July 2014 | $30.26 | $37.35 |
| June 2014 | $31.20 | $38.52 |
| May 2014 | $30.55 | $37.89 |
| April 2014 | $30.15 | $37.39 |
| March 2014 | $29.74 | $36.88 |
| February 2014 | $29.52 | $36.78 |
| January 2014 | $28.50 | $35.51 |
| December 2013 | $29.35 | $36.57 |
| November 2013 | $28.90 | $36.19 |
| October 2013 | $28.59 | $35.80 |
| September 2013 | $27.18 | $34.04 |
| August 2013 | $26.34 | $33.14 |
| July 2013 | $27.66 | $34.80 |
| June 2013 | $26.22 | $32.98 |
| May 2013 | $26.72 | $33.80 |
| April 2013 | $26.14 | $33.06 |
| March 2013 | $25.72 | $32.54 |
| February 2013 | $24.70 | $31.42 |
| January 2013 | $24.04 | $30.57 |
| December 2012 | $22.14 | $28.15 |
| November 2012 | $22.50 | $28.81 |
| October 2012 | $22.28 | $28.52 |
| September 2012 | $22.35 | $28.61 |
| August 2012 | $21.97 | $28.34 |
| July 2012 | $21.75 | $28.06 |
| June 2012 | $21.32 | $27.50 |
| May 2012 | $20.61 | $26.77 |
| April 2012 | $21.58 | $28.04 |
| March 2012 | $21.64 | $28.11 |
| February 2012 | $21.14 | $27.66 |
| January 2012 | $20.71 | $27.09 |
| December 2011 | $20.61 | $26.96 |
| November 2011 | $20.11 | $26.39 |
| October 2011 | $20.29 | $26.63 |
UDVD.L
Price: $70.68
52 week price:
5-year range yield:
Forward Dividend Yield: 1.92%
Payout Ratio: 36.48%
Payout Ratio Range:
Dividend Per Share: 1.35 USD
Earnings Per Share: 3.71 USD
P/E Ratio: 18.25
Exchange: LSE
Volume: 20827
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 0.98%
DGR5: 1.33%
DGR10: 1.59%