UEC_UNIMIT ENGINEERING - Price History
Monthly price history for UEC.BK (UEC_UNIMIT ENGINEERING)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.71 | THB1.71 |
April 2024 | THB1.75 | THB1.75 |
March 2024 | THB1.68 | THB1.68 |
February 2024 | THB1.59 | THB1.69 |
January 2024 | THB1.84 | THB1.96 |
December 2023 | THB1.39 | THB1.48 |
November 2023 | THB1.39 | THB1.48 |
October 2023 | THB1.41 | THB1.50 |
September 2023 | THB1.70 | THB1.80 |
August 2023 | THB1.84 | THB1.96 |
July 2023 | THB1.13 | THB1.27 |
June 2023 | THB1.12 | THB1.26 |
May 2023 | THB1.12 | THB1.25 |
April 2023 | THB1.10 | THB1.23 |
March 2023 | THB1.32 | THB1.48 |
February 2023 | THB1.40 | THB1.60 |
January 2023 | THB1.40 | THB1.60 |
December 2022 | THB1.36 | THB1.55 |
November 2022 | THB1.32 | THB1.51 |
October 2022 | THB1.39 | THB1.59 |
September 2022 | THB1.58 | THB1.80 |
August 2022 | THB1.67 | THB1.91 |
July 2022 | THB1.63 | THB1.92 |
June 2022 | THB1.70 | THB2 |
May 2022 | THB1.70 | THB2 |
April 2022 | THB1.95 | THB2.30 |
March 2022 | THB1.64 | THB1.93 |
February 2022 | THB1.75 | THB2.10 |
January 2022 | THB1.85 | THB2.22 |
December 2021 | THB1.97 | THB2.36 |
November 2021 | THB1.80 | THB2.16 |
October 2021 | THB2.25 | THB2.70 |
September 2021 | THB2.27 | THB2.72 |
August 2021 | THB2.44 | THB2.92 |
July 2021 | THB1.80 | THB2.22 |
June 2021 | THB1.79 | THB2.20 |
May 2021 | THB1.39 | THB1.71 |
April 2021 | THB1.19 | THB1.47 |
March 2021 | THB1.14 | THB1.40 |
February 2021 | THB0.92 | THB1.17 |
January 2021 | THB0.91 | THB1.16 |
December 2020 | THB0.81 | THB1.03 |
November 2020 | THB0.81 | THB1.03 |
October 2020 | THB0.64 | THB0.82 |
September 2020 | THB0.68 | THB0.87 |
August 2020 | THB0.67 | THB0.85 |
July 2020 | THB0.66 | THB0.89 |
June 2020 | THB0.64 | THB0.86 |
May 2020 | THB0.65 | THB0.87 |
April 2020 | THB0.48 | THB0.65 |
March 2020 | THB0.44 | THB0.59 |
February 2020 | THB0.55 | THB0.74 |
January 2020 | THB0.56 | THB0.75 |
December 2019 | THB0.53 | THB0.71 |
November 2019 | THB0.59 | THB0.79 |
October 2019 | THB0.59 | THB0.79 |
September 2019 | THB0.77 | THB1.04 |
August 2019 | THB0.80 | THB1.08 |
July 2019 | THB0.87 | THB1.17 |
June 2019 | THB0.90 | THB1.21 |
May 2019 | THB0.89 | THB1.20 |
April 2019 | THB1 | THB1.34 |
March 2019 | THB0.93 | THB1.25 |
February 2019 | THB1.01 | THB1.36 |
January 2019 | THB1.08 | THB1.45 |
December 2018 | THB0.94 | THB1.26 |
November 2018 | THB1.01 | THB1.36 |
October 2018 | THB1.12 | THB1.51 |
September 2018 | THB1.12 | THB1.51 |
August 2018 | THB1.15 | THB1.54 |
July 2018 | THB0.93 | THB1.25 |
June 2018 | THB0.85 | THB1.14 |
May 2018 | THB1.14 | THB1.53 |
April 2018 | THB1.44 | THB1.94 |
March 2018 | THB1.48 | THB1.99 |
February 2018 | THB1.53 | THB2.08 |
January 2018 | THB1.59 | THB2.16 |
December 2017 | THB1.64 | THB2.22 |
November 2017 | THB1.67 | THB2.26 |
October 2017 | THB1.80 | THB2.44 |
September 2017 | THB1.80 | THB2.44 |
August 2017 | THB1.80 | THB2.44 |
July 2017 | THB1.74 | THB2.38 |
June 2017 | THB1.72 | THB2.36 |
May 2017 | THB1.72 | THB2.36 |
April 2017 | THB1.83 | THB2.50 |
March 2017 | THB1.74 | THB2.38 |
February 2017 | THB1.83 | THB2.52 |
January 2017 | THB1.91 | THB2.64 |
December 2016 | THB1.87 | THB2.58 |
November 2016 | THB1.87 | THB2.58 |
October 2016 | THB1.90 | THB2.62 |
September 2016 | THB1.97 | THB2.72 |
August 2016 | THB2.13 | THB2.94 |
July 2016 | THB2.04 | THB2.86 |
June 2016 | THB1.97 | THB2.76 |
May 2016 | THB1.93 | THB2.70 |
April 2016 | THB1.93 | THB2.70 |
March 2016 | THB1.90 | THB2.66 |
February 2016 | THB1.88 | THB2.72 |
January 2016 | THB1.87 | THB2.70 |
December 2015 | THB1.91 | THB2.76 |
November 2015 | THB2.08 | THB3 |
October 2015 | THB2.21 | THB3.20 |
September 2015 | THB2.57 | THB3.72 |
August 2015 | THB2.24 | THB3.24 |
July 2015 | THB2.38 | THB3.50 |
June 2015 | THB2.39 | THB3.52 |
May 2015 | THB2.32 | THB3.42 |
April 2015 | THB2.66 | THB3.92 |
March 2015 | THB2.70 | THB3.98 |
February 2015 | THB2.87 | THB4.48 |
January 2015 | THB2.50 | THB3.90 |
December 2014 | THB2.42 | THB3.78 |
November 2014 | THB2.57 | THB4.02 |
October 2014 | THB2.66 | THB4.16 |
September 2014 | THB2.68 | THB4.18 |
August 2014 | THB2.52 | THB3.94 |
July 2014 | THB2.40 | THB3.86 |
June 2014 | THB2.52 | THB4.06 |
May 2014 | THB2.30 | THB3.70 |
April 2014 | THB2.16 | THB3.48 |
March 2014 | THB2.09 | THB3.36 |
February 2014 | THB1.97 | THB3.34 |
January 2014 | THB1.89 | THB3.20 |
December 2013 | THB2.05 | THB3.48 |
November 2013 | THB2.10 | THB3.56 |
October 2013 | THB2.24 | THB3.80 |
September 2013 | THB2.32 | THB3.94 |
August 2013 | THB1.98 | THB3.36 |
July 2013 | THB2.18 | THB3.80 |
June 2013 | THB2.25 | THB3.92 |
May 2013 | THB2.78 | THB4.84 |
April 2013 | THB3.04 | THB5.30 |
March 2013 | THB2.96 | THB5.15 |
February 2013 | THB2.88 | THB5.20 |
January 2013 | THB2.42 | THB4.36 |
December 2012 | THB2.19 | THB3.94 |
November 2012 | THB2.24 | THB4.04 |
October 2012 | THB2.06 | THB3.72 |
September 2012 | THB2.14 | THB3.86 |
August 2012 | THB1.72 | THB3.10 |
July 2012 | THB1.74 | THB3.20 |
June 2012 | THB1.69 | THB3.10 |
May 2012 | THB1.68 | THB3.08 |
April 2012 | THB1.90 | THB3.54 |
March 2012 | THB1.60 | THB2.98 |
February 2012 | THB1.67 | THB3.16 |
January 2012 | THB1.59 | THB3 |
December 2011 | THB1.54 | THB2.92 |
November 2011 | THB1.47 | THB2.78 |
October 2011 | THB1.20 | THB2.28 |
September 2011 | THB1.23 | THB2.32 |
August 2011 | THB1.53 | THB2.90 |
July 2011 | THB1.62 | THB3.12 |
June 2011 | THB1.62 | THB3.12 |
May 2011 | THB1.64 | THB3.16 |
April 2011 | THB1.75 | THB3.36 |
March 2011 | THB1.72 | THB3.30 |
February 2011 | THB1.62 | THB3.20 |
January 2011 | THB1.65 | THB3.26 |
December 2010 | THB1.62 | THB3.20 |
November 2010 | THB1.53 | THB3.02 |
October 2010 | THB1.55 | THB3.06 |
September 2010 | THB1.53 | THB3.02 |
August 2010 | THB1.42 | THB2.80 |
July 2010 | THB1.36 | THB2.72 |
June 2010 | THB1.45 | THB2.90 |
May 2010 | THB1.23 | THB2.46 |
April 2010 | THB1.30 | THB2.60 |
March 2010 | THB1.38 | THB2.76 |
February 2010 | THB1.36 | THB2.82 |
January 2010 | THB1.32 | THB2.74 |
December 2009 | THB1.52 | THB3.16 |
November 2009 | THB1.48 | THB3.08 |
October 2009 | THB1.66 | THB3.44 |
September 2009 | THB1.32 | THB2.74 |
August 2009 | THB1.26 | THB2.62 |
July 2009 | THB1.24 | THB2.64 |
June 2009 | THB1.29 | THB2.76 |
May 2009 | THB1.30 | THB2.78 |
April 2009 | THB1 | THB2.14 |
March 2009 | THB0.91 | THB1.95 |
February 2009 | THB0.92 | THB2.12 |
January 2009 | THB0.96 | THB2.20 |
December 2008 | THB0.93 | THB2.14 |
November 2008 | THB0.83 | THB1.91 |
October 2008 | THB0.92 | THB2.12 |
September 2008 | THB1.35 | THB3.12 |
August 2008 | THB1.66 | THB3.82 |
July 2008 | THB1.73 | THB4.08 |
June 2008 | THB2.11 | THB4.98 |
May 2008 | THB2.33 | THB5.50 |
April 2008 | THB2.94 | THB6.95 |
March 2008 | THB2.92 | THB6.90 |
February 2008 | THB3.28 | THB7.95 |
January 2008 | THB2.74 | THB6.65 |
December 2007 | THB3.59 | THB8.70 |
November 2007 | THB3.50 | THB8.50 |
October 2007 | THB4.64 | THB45 |
September 2007 | THB3.61 | THB35 |
August 2007 | THB3.01 | THB29.24 |
July 2007 | THB3.02 | THB30 |
June 2007 | THB2.20 | THB21.90 |
May 2007 | THB1.91 | THB19 |
April 2007 | THB1.71 | THB17 |
March 2007 | THB1.46 | THB14.52 |
February 2007 | THB1.42 | THB14.80 |
January 2007 | THB1.27 | THB13.20 |
December 2006 | THB1.32 | THB13.80 |
November 2006 | THB1.11 | THB11.60 |
October 2006 | THB0.82 | THB8.95 |
September 2006 | THB0.75 | THB8.16 |
August 2006 | THB0.74 | THB8.05 |
July 2006 | THB0.74 | THB8.05 |
June 2006 | THB0.73 | THB8 |
May 2006 | THB0.73 | THB8 |
April 2006 | THB0.75 | THB8.15 |
March 2006 | THB0.69 | THB7.50 |
February 2006 | THB0.66 | THB7.90 |
January 2006 | THB0.60 | THB7.20 |
December 2005 | THB0.53 | THB6.35 |
November 2005 | THB0.52 | THB6.25 |
UEC.BK
Price: THB1.71
Dividend Yield: 11.43%
Forward Dividend Yield: 11.76%
Payout Ratio: 111.11%
Dividend Per Share: 0.20 THB
Earnings Per Share: 0.18 THB
P/E Ratio: 9.78
Exchange: SET
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -29.17%