UBS Core BBG US Liquid Corp UCITS ETF hEUR acc ( UEF0.DE) - Price History
Monthly price history for UEF0.DE (UBS Core BBG US Liquid Corp UCITS ETF hEUR acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €17.71 | €17.71 |
| May 2026 | €17.76 | €17.76 |
| April 2026 | €17.62 | €17.62 |
| March 2026 | €17.57 | €17.57 |
| February 2026 | €17.98 | €17.98 |
| January 2026 | €17.75 | €17.75 |
| December 2025 | €17.79 | €17.79 |
| November 2025 | €17.85 | €17.85 |
| October 2025 | €17.74 | €17.74 |
| September 2025 | €17.75 | €17.75 |
| August 2025 | €17.50 | €17.50 |
| July 2025 | €17.40 | €17.40 |
| June 2025 | €17.37 | €17.37 |
| May 2025 | €17.10 | €17.10 |
| April 2025 | €17.16 | €17.16 |
| March 2025 | €17.17 | €17.17 |
| February 2025 | €17.19 | €17.19 |
| January 2025 | €16.95 | €16.95 |
| December 2024 | €16.84 | €16.84 |
| November 2024 | €17.20 | €17.20 |
| October 2024 | €16.98 | €16.98 |
| September 2024 | €17.46 | €17.46 |
| August 2024 | €17.23 | €17.23 |
| July 2024 | €16.92 | €16.92 |
| June 2024 | €16.66 | €16.66 |
| May 2024 | €16.50 | €16.50 |
| April 2024 | €16.26 | €16.26 |
| March 2024 | €16.71 | €16.71 |
| February 2024 | €16.53 | €16.53 |
| January 2024 | €16.78 | €16.78 |
| December 2023 | €16.83 | €16.83 |
| November 2023 | €16.22 | €16.22 |
| October 2023 | €15.34 | €15.34 |
| September 2023 | €15.65 | €15.65 |
| August 2023 | €16.12 | €16.12 |
| July 2023 | €16.32 | €16.32 |
| June 2023 | €16.28 | €16.28 |
| May 2023 | €16.17 | €16.17 |
| April 2023 | €16.48 | €16.48 |
| March 2023 | €16.39 | €16.39 |
| February 2023 | €15.90 | €15.90 |
| January 2023 | €16.52 | €16.52 |
| December 2022 | €15.94 | €15.94 |
| November 2022 | €15.97 | €15.97 |
| October 2022 | €15.43 | €15.43 |
| September 2022 | €15.56 | €15.56 |
| August 2022 | €16.53 | €16.53 |
| July 2022 | €17.20 | €17.20 |
| June 2022 | €16.54 | €16.54 |
| May 2022 | €17.11 | €17.11 |
| April 2022 | €16.96 | €16.96 |
| March 2022 | €18.22 | €18.22 |
| February 2022 | €18.66 | €18.66 |
| January 2022 | €19.08 | €19.08 |
| December 2021 | €19.87 | €19.87 |
| November 2021 | €19.89 | €19.89 |
| October 2021 | €19.93 | €19.93 |
| September 2021 | €19.87 | €19.87 |
| August 2021 | €20.17 | €20.17 |
| July 2021 | €20.23 | €20.23 |
| June 2021 | €20.01 | €20.01 |
| May 2021 | €19.52 | €19.52 |
| April 2021 | €19.42 | €19.42 |
| March 2021 | €19.29 | €19.29 |
| February 2021 | €19.40 | €19.40 |
| January 2021 | €20.10 | €20.10 |
| December 2020 | €20.56 | €20.56 |
| November 2020 | €20.48 | €20.48 |
| October 2020 | €19.88 | €19.88 |
| September 2020 | €19.94 | €19.94 |
| August 2020 | €20.05 | €20.05 |
| July 2020 | €20.40 | €20.40 |
| June 2020 | €19.88 | €19.88 |
| May 2020 | €19.41 | €19.41 |
| April 2020 | €19.28 | €19.28 |
| March 2020 | €18.60 | €18.60 |
| February 2020 | €19.44 | €19.44 |
| January 2020 | €19.35 | €19.35 |
| December 2019 | €18.98 | €18.98 |
| November 2019 | €18.94 | €18.94 |
| October 2019 | €18.88 | €18.88 |
| September 2019 | €18.84 | €18.84 |
| August 2019 | €19.04 | €19.04 |
| July 2019 | €18.42 | €18.42 |
| June 2019 | €18.36 | €18.36 |
| May 2019 | €17.82 | €17.82 |
| April 2019 | €17.61 | €17.61 |
| March 2019 | €17.58 | €17.58 |
| February 2019 | €17.14 | €17.14 |
| January 2019 | €17.24 | €17.24 |
| December 2018 | €16.65 | €16.65 |
| November 2018 | €16.49 | €16.49 |
| October 2018 | €16.64 | €16.64 |
| September 2018 | €16.96 | €16.96 |
| August 2018 | €17.05 | €17.05 |
| July 2018 | €17.01 | €17.01 |
| June 2018 | €16.87 | €16.87 |
| May 2018 | €16.95 | €16.95 |
| April 2018 | €16.94 | €16.94 |
| March 2018 | €17.18 | €17.18 |
| February 2018 | €17.14 | €17.14 |
| January 2018 | €17.49 | €17.49 |
| December 2017 | €17.77 | €17.77 |
| November 2017 | €17.63 | €17.63 |
| October 2017 | €17.70 | €17.70 |
| September 2017 | €17.69 | €17.69 |
| August 2017 | €17.70 | €17.70 |
| July 2017 | €17.63 | €17.63 |
| June 2017 | €17.55 | €17.55 |
| May 2017 | €17.50 | €17.50 |
| April 2017 | €17.29 | €17.29 |
| March 2017 | €17.16 | €17.16 |
| February 2017 | €17.25 | €17.25 |
| January 2017 | €17.05 | €17.05 |
| December 2016 | €17.08 | €17.08 |
| November 2016 | €16.93 | €16.93 |
| October 2016 | €17.58 | €17.58 |
| September 2016 | €17.86 | €17.86 |
| August 2016 | €17.95 | €17.95 |
| July 2016 | €17.95 | €17.95 |
| June 2016 | €17.68 | €17.68 |
| May 2016 | €17.25 | €17.25 |
| April 2016 | €17.31 | €17.31 |
| March 2016 | €17.17 | €17.17 |
| February 2016 | €16.71 | €16.71 |
| January 2016 | €16.53 | €16.53 |
| December 2015 | €16.43 | €16.43 |
| November 2015 | €16.52 | €16.52 |
| October 2015 | €16.51 | €16.51 |
| September 2015 | €16.46 | €16.46 |
| August 2015 | €16.28 | €16.28 |
| July 2015 | €16.34 | €16.34 |
| June 2015 | €16.25 | €16.25 |
| May 2015 | €16.56 | €16.56 |
| April 2015 | €16.70 | €16.70 |
| March 2015 | €16.96 | €16.96 |
| February 2015 | €16.99 | €16.99 |
| January 2015 | €17.13 | €17.13 |
| December 2014 | €16.44 | €16.44 |
| November 2014 | €16.43 | €16.43 |
| October 2014 | €16.28 | €16.28 |
| September 2014 | €16.13 | €16.13 |
| August 2014 | €16.42 | €16.42 |
| July 2014 | €16.14 | €16.14 |
| June 2014 | €16.16 | €16.16 |
UEF0.DE
Price: €17.71
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 492.9 million