Ultra Electronics Holdings plc - Price History
Stock symbol UEHPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UEHPY (Ultra Electronics Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.93 | $18.93 |
| June 2023 | $18.93 | $18.93 |
| May 2023 | $18.93 | $18.93 |
| April 2023 | $18.93 | $18.93 |
| March 2023 | $18.93 | $18.93 |
| February 2023 | $18.93 | $18.93 |
| January 2023 | $18.93 | $18.93 |
| December 2022 | $18.93 | $18.93 |
| November 2022 | $18.93 | $18.93 |
| October 2022 | $18.93 | $18.93 |
| September 2022 | $18.93 | $18.93 |
| August 2022 | $18.93 | $18.93 |
| July 2022 | $18.93 | $18.93 |
| June 2022 | $18.93 | $18.93 |
| May 2022 | $18.93 | $18.93 |
| April 2022 | $21.21 | $21.21 |
| March 2022 | $21.30 | $21.30 |
| February 2022 | $21.71 | $21.71 |
| January 2022 | $21.71 | $21.71 |
| December 2021 | $21.71 | $21.71 |
| November 2021 | $21.71 | $21.71 |
| October 2021 | $21.82 | $21.82 |
| September 2021 | $22.19 | $22.19 |
| August 2021 | $22.81 | $22.81 |
| July 2021 | $16.31 | $16.39 |
| June 2021 | $14.83 | $14.90 |
| May 2021 | $14.83 | $14.90 |
| April 2021 | $14.83 | $14.90 |
| March 2021 | $14.24 | $14.60 |
| February 2021 | $13.05 | $13.38 |
| January 2021 | $13.55 | $13.89 |
| December 2020 | $13.58 | $13.91 |
| November 2020 | $14.93 | $15.30 |
| October 2020 | $14.93 | $15.30 |
| September 2020 | $14.93 | $15.30 |
| August 2020 | $14.93 | $15.30 |
| July 2020 | $14.58 | $15.30 |
| June 2020 | $12.62 | $13.24 |
| May 2020 | $13.15 | $13.80 |
| April 2020 | $13.15 | $13.80 |
| March 2020 | $12.92 | $13.80 |
| February 2020 | $12.92 | $13.80 |
| January 2020 | $12.92 | $13.80 |
| December 2019 | $13.22 | $14.12 |
| November 2019 | $12.88 | $13.75 |
| October 2019 | $12.23 | $13.06 |
| September 2019 | $12.23 | $13.06 |
| August 2019 | $12.28 | $13.11 |
| July 2019 | $9.11 | $9.80 |
| June 2019 | $9.11 | $9.80 |
| May 2019 | $9.11 | $9.80 |
| April 2019 | $9.11 | $9.80 |
| March 2019 | $8.89 | $9.80 |
| February 2019 | $8.36 | $9.22 |
| January 2019 | $8.36 | $9.22 |
| December 2018 | $8.36 | $9.22 |
| November 2018 | $8.64 | $9.53 |
| October 2018 | $8.64 | $9.53 |
| September 2018 | $9.32 | $10.27 |
| August 2018 | $9.32 | $10.27 |
| July 2018 | $9.49 | $10.56 |
| June 2018 | $10.56 | $11.75 |
| May 2018 | $9.23 | $10.27 |
| April 2018 | $9.51 | $10.58 |
| March 2018 | $9.29 | $10.58 |
| February 2018 | $7.45 | $8.48 |
| January 2018 | $7.45 | $8.48 |
| December 2017 | $7.45 | $8.48 |
| November 2017 | $8.23 | $9.37 |
| October 2017 | $9.84 | $11.20 |
| September 2017 | $12.33 | $14.04 |
| August 2017 | $12.33 | $14.04 |
| July 2017 | $12.25 | $14.04 |
| June 2017 | $12.25 | $14.04 |
| May 2017 | $12.25 | $14.05 |
| April 2017 | $12.25 | $14.05 |
| March 2017 | $11.43 | $13.32 |
| February 2017 | $9.61 | $11.20 |
| January 2017 | $10.43 | $12.15 |
| December 2016 | $10.43 | $12.15 |
| November 2016 | $10.43 | $12.15 |
| October 2016 | $10.43 | $12.15 |
| September 2016 | $10.43 | $12.15 |
| August 2016 | $9.29 | $10.83 |
| July 2016 | $9.21 | $10.83 |
| June 2016 | $9.21 | $10.83 |
| May 2016 | $10.85 | $12.75 |
| April 2016 | $10.85 | $12.75 |
| March 2016 | $12.33 | $14.73 |
| February 2016 | $12.33 | $14.73 |
| January 2016 | $12.33 | $14.73 |
| December 2015 | $12.33 | $14.73 |
| November 2015 | $12.33 | $14.73 |
| October 2015 | $11.78 | $14.07 |
| September 2015 | $10.69 | $12.77 |
| August 2015 | $11.65 | $13.92 |
| July 2015 | $11.57 | $13.92 |
| June 2015 | $12.28 | $14.78 |
| May 2015 | $10.99 | $13.23 |
| April 2015 | $10.99 | $13.23 |
| March 2015 | $10.57 | $12.95 |
| February 2015 | $11.16 | $13.68 |
| January 2015 | $11.16 | $13.68 |
| December 2014 | $11.16 | $13.68 |
| November 2014 | $11.50 | $14.09 |
| October 2014 | $11.50 | $14.09 |
| September 2014 | $11.59 | $14.21 |
| August 2014 | $11.58 | $14.19 |
| July 2014 | $11.49 | $14.19 |
| June 2014 | $11.49 | $14.19 |
| May 2014 | $11.49 | $14.19 |
| April 2014 | $11.49 | $14.19 |
| March 2014 | $12.16 | $15.25 |
| February 2014 | $13.05 | $16.36 |
| January 2014 | $13.05 | $16.36 |
| December 2013 | $12.61 | $15.81 |
| November 2013 | $12.20 | $15.30 |
| October 2013 | $12.20 | $15.30 |
| September 2013 | $12.20 | $15.30 |
| August 2013 | $12.02 | $15.07 |
| July 2013 | $10.54 | $13.31 |
| June 2013 | $10.54 | $13.31 |
| May 2013 | $10.95 | $13.82 |
| April 2013 | $9.72 | $12.27 |
| March 2013 | $9.57 | $12.27 |
| February 2013 | $9.57 | $12.27 |
| January 2013 | $9.57 | $12.27 |
| December 2012 | $9.57 | $12.27 |
| November 2012 | $9.57 | $12.27 |
| October 2012 | $10.38 | $13.31 |
| September 2012 | $8.58 | $11 |
| August 2012 | $8.58 | $11 |
| July 2012 | $9.21 | $11.92 |
| June 2012 | $9.21 | $11.92 |
| May 2012 | $9.74 | $12.61 |
| April 2012 | $10.45 | $13.53 |
| March 2012 | $9.20 | $12.10 |
| February 2012 | $9.20 | $12.10 |
| January 2012 | $8.35 | $10.98 |
| December 2011 | $8.35 | $10.98 |
| November 2011 | $8.59 | $11.30 |
| October 2011 | $8.53 | $11.22 |
| September 2011 | $8.53 | $11.22 |
| August 2011 | $8.53 | $11.22 |
| July 2011 | $10.31 | $13.67 |
| June 2011 | $10.31 | $13.67 |
| May 2011 | $10.63 | $14.10 |
| April 2011 | $10.63 | $14.10 |
| March 2011 | $10.23 | $13.75 |
| February 2011 | $10.82 | $14.54 |
| January 2011 | $9.55 | $12.83 |
| December 2010 | $9.55 | $12.83 |
| November 2010 | $9.52 | $12.79 |
| October 2010 | $10.98 | $14.75 |
| September 2010 | $11.52 | $13.85 |
| August 2010 | $10.76 | $12.94 |
| July 2010 | $9.44 | $11.41 |
| June 2010 | $9.41 | $11.37 |
| May 2010 | $9 | $10.88 |
| April 2010 | $9.31 | $11.25 |
| March 2010 | $9.31 | $11.25 |
| February 2010 | $8.30 | $9.95 |
| January 2010 | $8.69 | $10.50 |
UEHPY
Price: $18.93
52 week price:
Dividend Yield: 3.01%
Forward Dividend Yield: 1.16%
Payout Ratio Range:
Earnings Per Share: 0.54 USD
P/E Ratio: 23.28
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Volume: 250
Ebitda: 167.4 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 2