Union Electric Company ( UELMO) - Price History
Stock symbol UELMO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UELMO (Union Electric Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $68 | $68 |
| December 2023 | $68 | $68 |
| November 2023 | $68 | $68 |
| October 2023 | $68 | $68 |
| September 2023 | $67.08 | $68 |
| August 2023 | $67.08 | $68 |
| July 2023 | $74 | $74 |
| June 2023 | $73.08 | $74 |
| May 2023 | $72.99 | $74 |
| April 2023 | $72.08 | $74 |
| March 2023 | $72.08 | $74 |
| February 2023 | $75.09 | $77 |
| January 2023 | $74.07 | $77 |
| December 2022 | $74.18 | $77 |
| November 2022 | $74.18 | $77 |
| October 2022 | $73.18 | $77 |
| September 2022 | $70.32 | $74 |
| August 2022 | $74.25 | $78 |
| July 2022 | $73.18 | $78 |
| June 2022 | $75.25 | $80 |
| May 2022 | $75.05 | $80 |
| April 2022 | $80.89 | $86 |
| March 2022 | $80.02 | $86 |
| February 2022 | $79.75 | $86 |
| January 2022 | $83.92 | $90.50 |
| December 2021 | $85.66 | $93 |
| November 2021 | $85.66 | $93 |
| October 2021 | $85.66 | $93 |
| September 2021 | $84.81 | $93 |
| August 2021 | $84.51 | $93 |
| July 2021 | $86.33 | $95 |
| June 2021 | $88.52 | $98 |
| May 2021 | $88.52 | $98 |
| April 2021 | $88.18 | $98 |
| March 2021 | $83.79 | $94 |
| February 2021 | $89.22 | $99.75 |
| January 2021 | $89.22 | $99.75 |
| December 2020 | $88.08 | $99.75 |
| November 2020 | $82.74 | $93.70 |
| October 2020 | $83.07 | $93.75 |
| September 2020 | $81.96 | $93.75 |
| August 2020 | $79.55 | $91 |
| July 2020 | $79.55 | $91 |
| June 2020 | $78.74 | $91 |
| May 2020 | $80.26 | $92.75 |
| April 2020 | $80.11 | $92.24 |
| March 2020 | $79.02 | $92.24 |
| February 2020 | $79.03 | $92.25 |
| January 2020 | $77.10 | $90 |
| December 2019 | $77.15 | $90.65 |
| November 2019 | $76.86 | $90.65 |
| October 2019 | $76.42 | $91.06 |
| September 2019 | $77.21 | $92 |
| August 2019 | $78.56 | $93.25 |
| July 2019 | $78.56 | $93.25 |
| June 2019 | $77.78 | $93.25 |
| May 2019 | $77.78 | $93.25 |
| April 2019 | $77.45 | $93.25 |
| March 2019 | $76.75 | $92.95 |
| February 2019 | $76.75 | $92.95 |
| January 2019 | $76.75 | $92.95 |
| December 2018 | $75.66 | $92.95 |
| November 2018 | $73.58 | $90 |
| October 2018 | $72.52 | $90 |
| September 2018 | $75.14 | $93.25 |
| August 2018 | $75.34 | $93.50 |
| July 2018 | $76.86 | $95 |
| June 2018 | $76.12 | $95 |
| May 2018 | $75.82 | $95 |
| April 2018 | $78.52 | $98 |
| March 2018 | $77.78 | $98 |
| February 2018 | $77.78 | $98 |
| January 2018 | $77.78 | $98 |
| December 2017 | $76.69 | $98 |
| November 2017 | $72.78 | $93 |
| October 2017 | $71.61 | $91.50 |
| September 2017 | $69.76 | $90.05 |
| August 2017 | $69.76 | $90.05 |
| July 2017 | $72.04 | $93 |
| June 2017 | $71.33 | $93 |
| May 2017 | $70.10 | $91 |
| April 2017 | $69.79 | $91 |
| March 2017 | $69.39 | $91 |
| February 2017 | $69.39 | $91 |
| January 2017 | $69.08 | $91 |
| December 2016 | $71.58 | $95.25 |
| November 2016 | $74 | $98 |
| October 2016 | $72.93 | $98 |
| September 2016 | $69.56 | $93 |
| August 2016 | $69.21 | $93 |
| July 2016 | $70.31 | $94 |
| June 2016 | $69.26 | $94 |
| May 2016 | $69.44 | $94.25 |
| April 2016 | $73.32 | $99 |
| March 2016 | $72.22 | $99 |
| February 2016 | $67.87 | $92.50 |
| January 2016 | $66.85 | $92.50 |
| December 2015 | $67.21 | $93 |
| November 2015 | $65.77 | $91 |
| October 2015 | $64.91 | $90.75 |
| September 2015 | $66.16 | $92.50 |
| August 2015 | $65.09 | $91 |
| July 2015 | $66.88 | $93.50 |
| June 2015 | $66.57 | $94 |
| May 2015 | $65.16 | $92 |
| April 2015 | $67.10 | $94.25 |
| March 2015 | $66.44 | $94.25 |
| February 2015 | $66.08 | $94.25 |
| January 2015 | $66.08 | $94.25 |
| December 2014 | $64.90 | $93 |
| November 2014 | $61.09 | $88 |
| October 2014 | $64.56 | $93 |
| September 2014 | $63.40 | $92.25 |
| August 2014 | $60.80 | $88 |
| July 2014 | $60.48 | $88 |
| June 2014 | $60.87 | $89.50 |
| May 2014 | $59.85 | $88 |
| April 2014 | $55.43 | $81.50 |
| March 2014 | $63.65 | $94 |
| February 2014 | $63.65 | $94 |
| January 2014 | $62.46 | $94 |
| December 2013 | $56.48 | $85 |
| November 2013 | $65.04 | $97 |
| October 2013 | $64.45 | $97 |
| September 2013 | $59.77 | $90 |
| August 2013 | $59.77 | $90 |
| July 2013 | $59.23 | $90 |
| June 2013 | $61.88 | $95 |
| May 2013 | $61.10 | $93 |
| April 2013 | $60.58 | $93 |
| March 2013 | $58.36 | $90.50 |
| February 2013 | $52.68 | $81 |
| January 2013 | $51.70 | $81 |
| December 2012 | $54.89 | $86 |
| November 2012 | $52.07 | $81 |
| October 2012 | $51.70 | $81 |
| September 2012 | $47.96 | $75.50 |
| August 2012 | $47.96 | $75.50 |
| July 2012 | $47.64 | $75.50 |
| June 2012 | $53.44 | $85 |
| May 2012 | $53.44 | $85 |
| April 2012 | $52.98 | $85 |
| March 2012 | $51.60 | $83 |
| February 2012 | $51.60 | $83 |
| January 2012 | $51.17 | $83 |
| December 2011 | $49.38 | $81 |
| November 2011 | $46.94 | $77 |
| October 2011 | $46.98 | $78 |
| September 2011 | $39.47 | $65 |
| August 2011 | $39.15 | $65 |
| July 2011 | $44.94 | $74 |
| June 2011 | $44.38 | $74 |
| May 2011 | $37.44 | $63.07 |
| April 2011 | $44.38 | $74 |
| March 2011 | $43.82 | $74 |
| February 2011 | $36.86 | $63 |
| January 2011 | $43.82 | $74 |
| December 2010 | $43.27 | $74 |
| November 2010 | $43.27 | $74 |
| October 2010 | $42.65 | $74 |
| September 2010 | $38.42 | $67.50 |
| August 2010 | $36.57 | $63.40 |
| July 2010 | $36.09 | $63.40 |
| June 2010 | $40.95 | $73 |
| May 2010 | $41.57 | $73 |
| April 2010 | $41.57 | $73 |
| March 2010 | $41.04 | $73 |
| February 2010 | $40.43 | $73 |
| January 2010 | $39.92 | $71 |
| December 2009 | $39.40 | $71 |
| November 2009 | $39.40 | $71 |
| October 2009 | $39.40 | $71 |
| September 2009 | $38.89 | $71 |
| August 2009 | $38.89 | $71 |
| July 2009 | $38.33 | $71 |
| June 2009 | $37.15 | $68.75 |
| May 2009 | $36.63 | $68.75 |
| April 2009 | $28.37 | $53.25 |
| March 2009 | $33.25 | $63.50 |
| February 2009 | $29.06 | $55.50 |
| January 2009 | $30.37 | $58 |
| December 2008 | $31.64 | $61.50 |
| November 2008 | $28.29 | $55 |
| September 2008 | $33.38 | $66 |
| May 2008 | $33.76 | $67.75 |
| January 2008 | $32.84 | $67.75 |
| October 2007 | $37.93 | $78.25 |
| August 2007 | $33.10 | $69.10 |
| July 2007 | $32.69 | $68.25 |
| May 2007 | $32.77 | $69.25 |
| April 2007 | $31.39 | $67.25 |
| December 2006 | $34.56 | $75 |
| November 2006 | $34.10 | $74 |
| August 2006 | $32.29 | $71 |
| July 2006 | $32.09 | $71.50 |
| May 2006 | $30.74 | $68.50 |
| April 2006 | $33.21 | $74 |
| March 2006 | $31.02 | $70 |
| February 2006 | $31.36 | $70.75 |
| October 2005 | $29.81 | $69.05 |
| September 2005 | $30.65 | $71 |
| July 2005 | $30.30 | $71.09 |
| June 2005 | $29.88 | $70.10 |
| May 2005 | $26.13 | $61.30 |
| March 2005 | $29.89 | $71.20 |
| January 2005 | $29.93 | $71.30 |
| December 2004 | $29.52 | $71.25 |
| October 2004 | $27.39 | $66.10 |
| September 2004 | $26.56 | $65 |
| June 2004 | $23.08 | $57.30 |
| April 2004 | $26.96 | $68 |
| February 2004 | $26.36 | $66.50 |
| January 2004 | $26.17 | $66 |
| December 2003 | $23.59 | $60.35 |
| November 2003 | $27.75 | $71 |
| August 2003 | $24.60 | $63.75 |
| July 2003 | $23.95 | $63 |
| April 2003 | $24.33 | $64 |
| February 2003 | $23.98 | $64 |
| December 2002 | $21.96 | $59.50 |
| March 2002 | $20.78 | $59 |
| February 2002 | $20.60 | $58.50 |
| January 2002 | $19.11 | $54.25 |
| December 2001 | $18.33 | $52.95 |
| October 2001 | $20.37 | $58.84 |
| September 2001 | $20.45 | $60 |
| August 2001 | $19.76 | $58 |
| July 2001 | $20.45 | $60 |
| June 2001 | $7.63 | $22.75 |
| January 2001 | $15.82 | $51.25 |
| November 2000 | $14.74 | $47.75 |
| October 2000 | $16.67 | $54 |
| September 2000 | $14.87 | $49 |
| August 2000 | $14.34 | $47.25 |
| January 2000 | $14.58 | $50 |
| December 1999 | $16.42 | $57.38 |
| October 1999 | $16.17 | $56.50 |
| September 1999 | $16.19 | $57.50 |
| July 1999 | $16.61 | $59 |
| June 1999 | $15.87 | $57.25 |
| May 1999 | $19.16 | $69.12 |
| January 1999 | $18.58 | $68 |
| November 1998 | $15.19 | $56.38 |
| June 1998 | $14.40 | $55.25 |
| May 1998 | $16.30 | $62.50 |
| March 1998 | $16.31 | $63.62 |
| February 1998 | $15.76 | $61.50 |
| January 1998 | $15.12 | $59 |
| December 1997 | $15.39 | $61 |
| November 1997 | $13.09 | $51.88 |
| October 1997 | $14.51 | $58.45 |
| September 1997 | $12.85 | $51.75 |
| June 1997 | $12.15 | $49.75 |
| May 1997 | $12.70 | $52 |
| February 1997 | $12.60 | $52.60 |
| January 1997 | $12.48 | $52.12 |
| December 1996 | $11.35 | $48.25 |
| November 1996 | $12 | $51 |
| October 1996 | $11.53 | $49 |
| September 1996 | $12.06 | $52.25 |
| May 1996 | $11.67 | $51.50 |
| December 1995 | $12.04 | $55.35 |
| July 1995 | $10.21 | $47.75 |
| June 1995 | $10.17 | $48.50 |
| May 1995 | $10.01 | $47.75 |
| February 1995 | $9.48 | $46.10 |
| January 1995 | $9.04 | $43.95 |
| May 1994 | $9.19 | $47.62 |
UELMO
Price: $68
52 week price:
Dividend Yield: 5.44%
5-year range yield:
Forward Dividend Yield: 5.41%
Payout Ratio: 185.00%
Dividend Per Share: 3.70 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 13.33
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 25
Market Capitalization: 6.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24