Union Electric Company - Price History
Stock symbol UEPCN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UEPCN (Union Electric Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $78.05 | $78.05 |
| December 2023 | $78.05 | $78.05 |
| November 2023 | $73.25 | $73.25 |
| October 2023 | $73 | $73 |
| September 2023 | $76 | $76 |
| August 2023 | $80 | $80 |
| July 2023 | $87 | $87 |
| June 2023 | $85.81 | $87 |
| May 2023 | $85.81 | $87 |
| April 2023 | $84.44 | $87 |
| March 2023 | $88.53 | $91 |
| February 2023 | $88.53 | $91 |
| January 2023 | $88.53 | $91 |
| December 2022 | $87.38 | $91 |
| November 2022 | $87.08 | $91 |
| October 2022 | $101.78 | $106 |
| September 2022 | $100.64 | $106 |
| August 2022 | $100.64 | $106 |
| July 2022 | $100.64 | $106 |
| June 2022 | $99.51 | $106 |
| May 2022 | $99.51 | $106 |
| April 2022 | $99.51 | $106 |
| March 2022 | $98.40 | $106 |
| February 2022 | $98.40 | $106 |
| January 2022 | $98.40 | $106 |
| December 2021 | $97.29 | $106 |
| November 2021 | $97.29 | $106 |
| October 2021 | $94.92 | $106 |
| September 2021 | $96.20 | $106 |
| August 2021 | $96.20 | $106 |
| July 2021 | $96.20 | $106 |
| June 2021 | $95.12 | $106 |
| May 2021 | $93.86 | $106 |
| April 2021 | $109.63 | $125 |
| March 2021 | $111.11 | $125 |
| February 2021 | $111.11 | $125 |
| January 2021 | $108.59 | $125 |
| December 2020 | $90.68 | $103 |
| November 2020 | $90.68 | $103 |
| October 2020 | $88.63 | $103 |
| September 2020 | $89.64 | $103 |
| August 2020 | $89.64 | $103 |
| July 2020 | $89.64 | $103 |
| June 2020 | $88.60 | $103 |
| May 2020 | $88.60 | $103 |
| April 2020 | $88.60 | $103 |
| March 2020 | $87.58 | $103 |
| February 2020 | $87.58 | $103 |
| January 2020 | $87.58 | $103 |
| December 2019 | $85.60 | $103 |
| November 2019 | $84.05 | $100 |
| October 2019 | $84.05 | $100 |
| September 2019 | $83.05 | $100 |
| August 2019 | $83.05 | $100 |
| July 2019 | $83.05 | $100 |
| June 2019 | $81.20 | $100 |
| May 2019 | $82.06 | $100 |
| April 2019 | $81.20 | $100 |
| March 2019 | $80.02 | $98.70 |
| February 2019 | $79.18 | $98.70 |
| January 2019 | $81.02 | $101 |
| December 2018 | $81.74 | $102 |
| November 2018 | $80.88 | $102 |
| October 2018 | $79.29 | $100 |
| September 2018 | $78.35 | $100 |
| August 2018 | $78.39 | $99 |
| July 2018 | $78.39 | $99 |
| June 2018 | $76.62 | $99 |
| May 2018 | $74.32 | $95 |
| April 2018 | $73.53 | $95 |
| March 2018 | $74.18 | $96 |
| February 2018 | $74.18 | $96 |
| January 2018 | $73.37 | $96 |
| December 2017 | $72.48 | $95 |
| November 2017 | $71.71 | $95 |
| October 2017 | $76.24 | $101 |
| September 2017 | $72.38 | $96 |
| August 2017 | $71.61 | $96 |
| July 2017 | $72.35 | $97 |
| June 2017 | $75.86 | $101.80 |
| May 2017 | $75 | $101.80 |
| April 2017 | $72.28 | $97 |
| March 2017 | $70.63 | $97 |
| February 2017 | $67.71 | $92 |
| January 2017 | $66.99 | $92 |
| December 2016 | $72.36 | $99.50 |
| November 2016 | $71.59 | $99.50 |
| October 2016 | $73.16 | $100.60 |
| September 2016 | $72.30 | $100.60 |
| August 2016 | $71.52 | $100.60 |
| July 2016 | $70.43 | $98 |
| June 2016 | $69.58 | $98 |
| May 2016 | $69.58 | $98 |
| April 2016 | $69.58 | $98 |
| March 2016 | $68.73 | $98 |
| February 2016 | $68.73 | $98 |
| January 2016 | $68.73 | $98 |
| December 2015 | $67.23 | $98 |
| November 2015 | $65.86 | $96 |
| October 2015 | $67.23 | $98 |
| September 2015 | $67.08 | $98 |
| August 2015 | $67.08 | $98 |
| July 2015 | $67.08 | $98 |
| June 2015 | $66.26 | $98 |
| May 2015 | $66.26 | $98 |
| April 2015 | $66.26 | $98 |
| March 2015 | $64.82 | $98 |
| February 2015 | $65.80 | $98.50 |
| January 2015 | $65.80 | $98.50 |
| December 2014 | $65 | $98.50 |
| November 2014 | $65 | $98.50 |
| October 2014 | $63.58 | $98.50 |
| September 2014 | $63.58 | $98.50 |
| August 2014 | $60.03 | $93 |
| July 2014 | $63.89 | $98 |
| June 2014 | $63.12 | $98 |
| May 2014 | $62.45 | $98 |
| April 2014 | $59.18 | $94 |
| March 2014 | $62.96 | $99 |
| February 2014 | $62.96 | $99 |
| January 2014 | $61.54 | $99 |
| December 2013 | $58.59 | $93.25 |
| November 2013 | $58.59 | $93.25 |
| October 2013 | $58.59 | $93.25 |
| September 2013 | $57.84 | $93.25 |
| August 2013 | $57.27 | $93.25 |
| July 2013 | $57.11 | $93 |
| June 2013 | $60.05 | $98 |
| May 2013 | $60.05 | $98 |
| April 2013 | $60.05 | $98 |
| March 2013 | $58.66 | $98 |
| February 2013 | $55.69 | $92 |
| January 2013 | $55.69 | $92 |
| December 2012 | $54.36 | $92 |
| November 2012 | $57.31 | $97 |
| October 2012 | $54.36 | $92 |
| September 2012 | $58.32 | $99.90 |
| August 2012 | $57.50 | $98.50 |
| July 2012 | $57.80 | $99 |
| June 2012 | $57.10 | $99 |
| May 2012 | $56.38 | $97.75 |
| April 2012 | $55.37 | $96 |
| March 2012 | $53.98 | $94.75 |
| February 2012 | $54.69 | $96 |
| January 2012 | $54.12 | $95 |
| December 2011 | $49.77 | $88.50 |
| November 2011 | $51.46 | $91.50 |
| September 2011 | $48.71 | $87.75 |
UEPCN
Price: $78.05
52 week price:
Dividend Yield: 6.25%
5-year range yield:
Forward Dividend Yield: 6.10%
Dividend Per Share: 4.75 USD
P/E Ratio: 14.35
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 7.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13