Union Electric Company ( UEPEM) - Price History
Monthly price history for UEPEM (Union Electric Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $65 | $65 |
| May 2026 | $66.50 | $66.50 |
| April 2026 | $65.50 | $65.50 |
| March 2026 | $65.99 | $67 |
| February 2026 | $65.99 | $67 |
| January 2026 | $65.09 | $66.08 |
| December 2025 | $63.60 | $65.55 |
| November 2025 | $64.39 | $66.37 |
| October 2025 | $65.97 | $68 |
| September 2025 | $63.58 | $66.50 |
| August 2025 | $60.96 | $63.75 |
| July 2025 | $62.72 | $65.60 |
| June 2025 | $61.39 | $65.19 |
| May 2025 | $59.32 | $63 |
| April 2025 | $60.03 | $63.75 |
| March 2025 | $59.32 | $64 |
| February 2025 | $60.25 | $65 |
| January 2025 | $60.04 | $64.77 |
| December 2024 | $58.89 | $64.51 |
| November 2024 | $59.79 | $65.50 |
| October 2024 | $60.25 | $66 |
| September 2024 | $62.08 | $69 |
| August 2024 | $61.18 | $68 |
| July 2024 | $57.58 | $64 |
| June 2024 | $56.70 | $64 |
| May 2024 | $56.70 | $64 |
| April 2024 | $58.46 | $65.99 |
| March 2024 | $58.18 | $66.70 |
| February 2024 | $58.45 | $67 |
| January 2024 | $56.96 | $65.30 |
| December 2023 | $54.64 | $63.58 |
| November 2023 | $52.42 | $61 |
| October 2023 | $52.76 | $61.40 |
| September 2023 | $54.12 | $64.02 |
| August 2023 | $60.66 | $71.75 |
| July 2023 | $60.87 | $72 |
| June 2023 | $60.48 | $72.55 |
| May 2023 | $60.54 | $72.61 |
| April 2023 | $64.20 | $77 |
| March 2023 | $60.84 | $74 |
| February 2023 | $59.20 | $72.01 |
| January 2023 | $61.66 | $75 |
| December 2022 | $60.84 | $75 |
| November 2022 | $67.33 | $83 |
| October 2022 | $60.84 | $75 |
| September 2022 | $61.69 | $77.05 |
| August 2022 | $68.06 | $85 |
| July 2022 | $65.65 | $82 |
| June 2022 | $64.47 | $81.50 |
| May 2022 | $64.66 | $81.75 |
| April 2022 | $64.47 | $81.50 |
| March 2022 | $73.51 | $94 |
| February 2022 | $74.29 | $95 |
| January 2022 | $75.07 | $96 |
| December 2021 | $75.87 | $98 |
| November 2021 | $75.10 | $97 |
| October 2021 | $74.83 | $96.66 |
| September 2021 | $76.06 | $99.25 |
| August 2021 | $75.49 | $98.50 |
| July 2021 | $77.02 | $100.50 |
| June 2021 | $74.36 | $98 |
| May 2021 | $74.36 | $98 |
| April 2021 | $74.36 | $98 |
| March 2021 | $73.60 | $98 |
| February 2021 | $73.60 | $98 |
| January 2021 | $72.85 | $97 |
| December 2020 | $74.72 | $100.50 |
| November 2020 | $74.22 | $99.82 |
| October 2020 | $74.42 | $100.10 |
| September 2020 | $75.81 | $102.99 |
| August 2020 | $73.61 | $100 |
| July 2020 | $69.38 | $95.26 |
| June 2020 | $67.57 | $92.77 |
| May 2020 | $80.13 | $93 |
| April 2020 | $67.74 | $93 |
| March 2020 | $67.01 | $93 |
| February 2020 | $69.67 | $96.70 |
| January 2020 | $70.07 | $97.25 |
| December 2019 | $68.46 | $96 |
| November 2019 | $67.73 | $94.98 |
| October 2019 | $66.14 | $93.76 |
| September 2019 | $66.31 | $94 |
| August 2019 | $66.17 | $93.80 |
| July 2019 | $78.44 | $94 |
| June 2019 | $65.61 | $94 |
| May 2019 | $65.61 | $94 |
| April 2019 | $62.51 | $89.56 |
| March 2019 | $63.50 | $92 |
| February 2019 | $62.85 | $91.06 |
| January 2019 | $64.84 | $93.95 |
| December 2018 | $62.14 | $91.01 |
| November 2018 | $64.86 | $94.99 |
| October 2018 | $63.67 | $93.25 |
| September 2018 | $62.74 | $92.90 |
| August 2018 | $62.91 | $93.15 |
| July 2018 | $62.80 | $94 |
| June 2018 | $60.46 | $90.50 |
| May 2018 | $63.14 | $94.50 |
| April 2018 | $62.47 | $93.50 |
| March 2018 | $62.79 | $95 |
| February 2018 | $61.80 | $93.50 |
| January 2018 | $62.13 | $94 |
| December 2017 | $63.44 | $97 |
| November 2017 | $63.44 | $97 |
| October 2017 | $61.48 | $94 |
| September 2017 | $61.97 | $95.75 |
| August 2017 | $62.26 | $96.20 |
| July 2017 | $60.51 | $94.50 |
| June 2017 | $60.83 | $95 |
| May 2017 | $59.87 | $93.50 |
| April 2017 | $58.27 | $91 |
| March 2017 | $62.57 | $98.80 |
| February 2017 | $62.70 | $99 |
| January 2017 | $59.53 | $94 |
| December 2016 | $58.74 | $93.75 |
| November 2016 | $56.70 | $90.50 |
| October 2016 | $59.19 | $95.50 |
| September 2016 | $59.50 | $96 |
| August 2016 | $58.38 | $94.20 |
| July 2016 | $58.41 | $94.25 |
| June 2016 | $57.48 | $93.75 |
| May 2016 | $56.72 | $92.50 |
| April 2016 | $56.41 | $93 |
| March 2016 | $55.20 | $91 |
| February 2016 | $54.35 | $89.60 |
| January 2016 | $55.35 | $91.25 |
| December 2015 | $63.57 | $89.50 |
| November 2015 | $53.69 | $89.50 |
| October 2015 | $52.64 | $87.75 |
| September 2015 | $52.61 | $88.70 |
| August 2015 | $52.61 | $88.70 |
| July 2015 | $54.12 | $91.25 |
| June 2015 | $52.50 | $89.50 |
| May 2015 | $52.38 | $89.30 |
| April 2015 | $53.32 | $90.90 |
| March 2015 | $50.89 | $87.75 |
| February 2015 | $51.32 | $88.50 |
| January 2015 | $49.15 | $84.75 |
| December 2014 | $49 | $85.50 |
| November 2014 | $48.14 | $84 |
| October 2014 | $50.72 | $88.50 |
| September 2014 | $47.31 | $83.50 |
| August 2014 | $47.31 | $83.50 |
| July 2014 | $58.38 | $87 |
| June 2014 | $48.70 | $87 |
| May 2014 | $44.78 | $80 |
| April 2014 | $44.78 | $80 |
| March 2014 | $45.91 | $83 |
| February 2014 | $44.80 | $81 |
| January 2014 | $43.75 | $79.10 |
| December 2013 | $45.89 | $84 |
| November 2013 | $47.53 | $87 |
| October 2013 | $47.53 | $87 |
| September 2013 | $46.99 | $87 |
| August 2013 | $46.53 | $86.15 |
| July 2013 | $46.45 | $86 |
| June 2013 | $49.13 | $92 |
| May 2013 | $48.60 | $91 |
| April 2013 | $49.13 | $92 |
| March 2013 | $48.07 | $91 |
| February 2013 | $45.96 | $87 |
| January 2013 | $45.03 | $86.25 |
| December 2012 | $45.43 | $87 |
| November 2012 | $44.91 | $86.01 |
| October 2012 | $46 | $88.10 |
| September 2012 | $44.90 | $87 |
| August 2012 | $44.90 | $87 |
| July 2012 | $43.23 | $83.75 |
| June 2012 | $43.48 | $85.25 |
| May 2012 | $42.34 | $83 |
| April 2012 | $41.82 | $82 |
| March 2012 | $50.47 | $83.50 |
| February 2012 | $42.08 | $83.50 |
| January 2012 | $41.29 | $83 |
| December 2011 | $40.80 | $82 |
| November 2011 | $38.68 | $77.75 |
| October 2011 | $36.52 | $73.40 |
| September 2011 | $36.80 | $75 |
| August 2011 | $34.84 | $71 |
| July 2011 | $35.82 | $73 |
| June 2011 | $32.97 | $68.10 |
| May 2011 | $35.10 | $72.50 |
| April 2011 | $34.38 | $71 |
| March 2011 | $32.09 | $67.25 |
| February 2011 | $32.45 | $68 |
| January 2011 | $35.31 | $74 |
| December 2010 | $32.97 | $70.10 |
| November 2010 | $34.10 | $72.50 |
| October 2010 | $32.57 | $69.25 |
| September 2010 | $32.94 | $71 |
| August 2010 | $32.48 | $70 |
| July 2010 | $32.71 | $70.50 |
| June 2010 | $32.47 | $71 |
| May 2010 | $32.70 | $71.50 |
| April 2010 | $32.13 | $70.25 |
| March 2010 | $31.57 | $70 |
| February 2010 | $28.52 | $63.25 |
| January 2010 | $28.30 | $63.75 |
| December 2009 | $28.41 | $64 |
| November 2009 | $29.30 | $66 |
| October 2009 | $28.48 | $64.15 |
| September 2009 | $28.08 | $64.25 |
| August 2009 | $27.53 | $63 |
| July 2009 | $27.20 | $62.25 |
| June 2009 | $26.55 | $61.75 |
| May 2009 | $25.36 | $59 |
| April 2009 | $24.08 | $56.01 |
| March 2009 | $26.42 | $62.50 |
| January 2009 | $23.89 | $56.50 |
| December 2008 | $26.15 | $63 |
| November 2008 | $25.32 | $61 |
| October 2008 | $27.76 | $68 |
| September 2008 | $28.58 | $70 |
| August 2008 | $28.58 | $70 |
| June 2008 | $27.95 | $69.50 |
| May 2008 | $27.95 | $69.50 |
| April 2008 | $30.76 | $76.50 |
| March 2008 | $26.37 | $66.50 |
| February 2008 | $27.66 | $69.75 |
| January 2008 | $26.96 | $68 |
| December 2007 | $27.74 | $71 |
| November 2007 | $28.51 | $72.97 |
| October 2007 | $29.31 | $75 |
| September 2007 | $29.39 | $76.24 |
| August 2007 | $28.43 | $73.74 |
| July 2007 | $28.92 | $75 |
| June 2007 | $28.53 | $75 |
| May 2007 | $28.91 | $76 |
| April 2007 | $28.43 | $74.75 |
| March 2007 | $29.66 | $79 |
| February 2007 | $28.91 | $77 |
| January 2007 | $29.28 | $78 |
| December 2006 | $28.54 | $77 |
| November 2006 | $28.63 | $77.25 |
| October 2006 | $27.24 | $73.50 |
| September 2006 | $27.24 | $74.50 |
| August 2006 | $28.06 | $76.75 |
| July 2006 | $27.09 | $74.10 |
| June 2006 | $26.70 | $74 |
| May 2006 | $27.24 | $75.50 |
| April 2006 | $27.38 | $75.87 |
| March 2006 | $27.62 | $77.50 |
| February 2006 | $28.51 | $80 |
| January 2006 | $27.30 | $77.60 |
| December 2005 | $27.44 | $78 |
| November 2005 | $27.44 | $78 |
| October 2005 | $27.35 | $78.75 |
| September 2005 | $27.44 | $79 |
| July 2005 | $27.44 | $79 |
| June 2005 | $27.43 | $80 |
| May 2005 | $27.77 | $81 |
| April 2005 | $28.73 | $83.78 |
| March 2005 | $28.35 | $83.75 |
| February 2005 | $28.86 | $85.25 |
| January 2005 | $26.41 | $78 |
| December 2004 | $26.82 | $80.25 |
| November 2004 | $24.23 | $72.50 |
| October 2004 | $24.81 | $74.25 |
| September 2004 | $23.39 | $71 |
| August 2004 | $22.74 | $69 |
| July 2004 | $22.40 | $68 |
| June 2004 | $21.91 | $67.50 |
| May 2004 | $22.23 | $68.50 |
| April 2004 | $24.67 | $76 |
| March 2004 | $24.82 | $77.50 |
| February 2004 | $24.95 | $77.90 |
| January 2004 | $24.98 | $78 |
| December 2003 | $24.71 | $78.15 |
| November 2003 | $25.38 | $80.25 |
| October 2003 | $25.30 | $80 |
| September 2003 | $24.74 | $79.25 |
| August 2003 | $24.36 | $78 |
| July 2003 | $25.60 | $82 |
| June 2003 | $25.30 | $82 |
| May 2003 | $22.37 | $72.50 |
| April 2003 | $20.52 | $66.50 |
| March 2003 | $20.37 | $67 |
| February 2003 | $20.49 | $67.40 |
| January 2003 | $20.52 | $68.50 |
| December 2002 | $19.99 | $66.75 |
| November 2002 | $17.94 | $59.88 |
| October 2002 | $19.58 | $66.50 |
| August 2002 | $19.58 | $66.50 |
| July 2002 | $20.02 | $69 |
| June 2002 | $20.31 | $70 |
| May 2002 | $19.44 | $67 |
| April 2002 | $19.29 | $66.50 |
| March 2002 | $18.71 | $65.50 |
| February 2002 | $18.71 | $65.50 |
| January 2002 | $18.27 | $63.95 |
| December 2001 | $18.28 | $65 |
| October 2001 | $17.16 | $61.01 |
| September 2001 | $17.01 | $61.50 |
| August 2001 | $16.97 | $61.36 |
| July 2001 | $16.39 | $60.25 |
| June 2001 | $16.32 | $60 |
| May 2001 | $16.05 | $59 |
| April 2001 | $16.05 | $59 |
| March 2001 | $16.31 | $61 |
| February 2001 | $16.18 | $60.50 |
| January 2001 | $16.19 | $60.53 |
| December 2000 | $15.12 | $57.50 |
| November 2000 | $14.99 | $57 |
| October 2000 | $15.09 | $57.38 |
| September 2000 | $15.12 | $58.50 |
| August 2000 | $14.83 | $57.38 |
| July 2000 | $14.41 | $55.75 |
| June 2000 | $14.15 | $55.75 |
| May 2000 | $13.70 | $54 |
| April 2000 | $13.96 | $55 |
| March 2000 | $14.34 | $57.50 |
| February 2000 | $14.22 | $57 |
| January 2000 | $14.22 | $57 |
| December 1999 | $15.20 | $62 |
| November 1999 | $15.20 | $62 |
| October 1999 | $15.44 | $64 |
| August 1999 | $16.17 | $67 |
| July 1999 | $16.69 | $69.19 |
| June 1999 | $17.60 | $74 |
| May 1999 | $17.84 | $75 |
| April 1999 | $17.84 | $75 |
| March 1999 | $17.38 | $74 |
| January 1999 | $17.49 | $74.50 |
| December 1998 | $17.49 | $75.50 |
| November 1998 | $17.34 | $74.88 |
| October 1998 | $17.43 | $75.25 |
| September 1998 | $17.56 | $76.81 |
| August 1998 | $17.40 | $76.12 |
| July 1998 | $17.16 | $75.06 |
| June 1998 | $16.83 | $74.62 |
| May 1998 | $16.43 | $72.85 |
| April 1998 | $16.41 | $72.75 |
| March 1998 | $15.74 | $70.75 |
| February 1998 | $15.71 | $70.62 |
| January 1998 | $15.46 | $69.50 |
| December 1997 | $14.58 | $66.50 |
| November 1997 | $14.36 | $65.50 |
| October 1997 | $13.95 | $63.62 |
| August 1997 | $13.70 | $63.50 |
| July 1997 | $13.48 | $62.50 |
| June 1997 | $12.94 | $61 |
| May 1997 | $12.89 | $60.75 |
| April 1997 | $12.52 | $59 |
| March 1997 | $12.78 | $61.25 |
| February 1997 | $13.09 | $62.75 |
| January 1997 | $12.20 | $58.50 |
| December 1996 | $12.30 | $60 |
| November 1996 | $12.35 | $60.25 |
| October 1996 | $11.89 | $58 |
| September 1996 | $11.34 | $56.25 |
| August 1996 | $11.29 | $56 |
| July 1996 | $11.66 | $57.86 |
| June 1996 | $11.36 | $57.38 |
| May 1996 | $11.19 | $56.50 |
| April 1996 | $11.29 | $57 |
| March 1996 | $11.39 | $58.50 |
| February 1996 | $11.73 | $60.25 |
| January 1996 | $11.58 | $60.50 |
| December 1995 | $11.49 | $60 |
| November 1995 | $11.49 | $60 |
| October 1995 | $10.67 | $55.75 |
| September 1995 | $10.53 | $56 |
| July 1995 | $10.41 | $55.38 |
| June 1995 | $10.06 | $54.50 |
| May 1995 | $9.78 | $53 |
| April 1995 | $9.72 | $52.62 |
| March 1995 | $9.41 | $52 |
| February 1995 | $9.23 | $51 |
| January 1995 | $8.94 | $49.38 |
| December 1994 | $8.60 | $48.50 |
| November 1994 | $8.42 | $47.50 |
| October 1994 | $8.78 | $49.50 |
| September 1994 | $8.95 | $51.50 |
| August 1994 | $9.21 | $53 |
| July 1994 | $8.86 | $52 |
| June 1994 | $8.86 | $52 |
| May 1994 | $8.44 | $49.50 |
| April 1994 | $9.46 | $55.50 |
| March 1994 | $10.21 | $61 |
| February 1994 | $10.42 | $62.25 |
| January 1994 | $10.72 | $64 |
| December 1993 | $10.38 | $63 |
| November 1993 | $10.54 | $64 |
| October 1993 | $10.87 | $66 |
| September 1993 | $9.93 | $61.25 |
| August 1993 | $9.97 | $61.50 |
| July 1993 | $9.83 | $60.62 |
| June 1993 | $9.41 | $59 |
| May 1993 | $9.25 | $58 |
| April 1993 | $9.01 | $56.50 |
| March 1993 | $9.08 | $58 |
| February 1993 | $8.61 | $55 |
| January 1993 | $8.22 | $53.50 |
| December 1992 | $8.53 | $55.50 |
| November 1992 | $8.12 | $52.88 |
| October 1992 | $8.56 | $55.75 |
| September 1992 | $8.22 | $54.50 |
| August 1992 | $8.22 | $54.50 |
| July 1992 | $7.99 | $53 |
| June 1992 | $8.06 | $54.50 |
| May 1992 | $8.14 | $55 |
| April 1992 | $7.84 | $53 |
| March 1992 | $7.84 | $54 |
| February 1992 | $7.80 | $53.75 |
| January 1992 | $7.62 | $52.50 |
| December 1991 | $7.65 | $53.75 |
| November 1991 | $7.26 | $51 |
| October 1991 | $7.33 | $51.50 |
| September 1991 | $7.12 | $51 |
| August 1991 | $6.46 | $46.25 |
| July 1991 | $6.70 | $48 |
| June 1991 | $6.49 | $47.50 |
| May 1991 | $6.70 | $49 |
| April 1991 | $6.22 | $45.50 |
| February 1991 | $6.36 | $47.50 |
| January 1991 | $6.06 | $45.25 |
| December 1990 | $6.09 | $46.50 |
| November 1990 | $5.99 | $45.75 |
| October 1990 | $5.70 | $43.50 |
| September 1990 | $5.58 | $43.62 |
| August 1990 | $5.62 | $44 |
| July 1990 | $5.75 | $45 |
| June 1990 | $5.62 | $45 |
| May 1990 | $5.62 | $45 |
| April 1990 | $5.62 | $45 |
| March 1990 | $5.56 | $45.50 |
| February 1990 | $5.62 | $46 |
| January 1990 | $5.38 | $44 |
| December 1989 | $5.50 | $46 |
| November 1989 | $5.56 | $46.50 |
| October 1989 | $5.35 | $44.75 |
| September 1989 | $5.29 | $45.25 |
| August 1989 | $5.38 | $46 |
| July 1989 | $5.50 | $47 |
| June 1989 | $5.12 | $43.75 |
| May 1989 | $4.97 | $42.50 |
| April 1989 | $4.91 | $42 |
| March 1989 | $4.85 | $41.50 |
| February 1989 | $4.72 | $40.38 |
| January 1989 | $5.03 | $43 |
| December 1988 | $4.71 | $40.25 |
| November 1988 | $4.75 | $40.62 |
| October 1988 | $4.74 | $40.50 |
| September 1988 | $4.74 | $40.50 |
| August 1988 | $4.60 | $39.38 |
| July 1988 | $4.85 | $41.50 |
| June 1988 | $4.74 | $40.50 |
| April 1988 | $4.74 | $40.50 |
| March 1988 | $5.06 | $43.25 |
| January 1988 | $4.85 | $41.50 |
| December 1987 | $4.58 | $39.12 |
| November 1987 | $4.71 | $40.25 |
| October 1987 | $4.62 | $39.50 |
| September 1987 | $4.91 | $42 |
| August 1987 | $4.91 | $42 |
| July 1987 | $5.07 | $43.38 |
| June 1987 | $5.12 | $43.75 |
| May 1987 | $4.80 | $41 |
| April 1987 | $5.26 | $45 |
| March 1987 | $5.92 | $50.62 |
| February 1987 | $6.02 | $51.50 |
| January 1987 | $6.32 | $54 |
| December 1986 | $5.91 | $50.50 |
| November 1986 | $5.88 | $50.25 |
| October 1986 | $5.61 | $48 |
| September 1986 | $5.44 | $46.50 |
| August 1986 | $5.38 | $46 |
| July 1986 | $5.20 | $44.50 |
| June 1986 | $4.88 | $41.75 |
| May 1986 | $5.26 | $45 |
| April 1986 | $5.44 | $46.50 |
| March 1986 | $5.38 | $46 |
| February 1986 | $5.38 | $46 |
| January 1986 | $4.68 | $40 |
| December 1985 | $4.36 | $37.25 |
| November 1985 | $4.21 | $36 |
| October 1985 | $4.05 | $34.62 |
| September 1985 | $4.09 | $35 |
| August 1985 | $4.12 | $35.25 |
| July 1985 | $4.09 | $35 |
| June 1985 | $4.44 | $38 |
| May 1985 | $3.86 | $33 |
| April 1985 | $3.80 | $32.50 |
| March 1985 | $3.63 | $31 |
| February 1985 | $3.57 | $30.50 |
| January 1985 | $3.80 | $32.50 |
| December 1984 | $3.48 | $29.75 |
| November 1984 | $3.36 | $28.75 |
| October 1984 | $3.30 | $28.25 |
| September 1984 | $3.16 | $27 |
| August 1984 | $3.28 | $28 |
| July 1984 | $3.07 | $26.25 |
| June 1984 | $3.30 | $28.25 |
| May 1984 | $3.22 | $27.50 |
| April 1984 | $3.28 | $28 |
| March 1984 | $3.45 | $29.50 |
| February 1984 | $3.28 | $28 |
| January 1984 | $3.36 | $28.75 |
| December 1983 | $3.51 | $30 |
| November 1983 | $3.74 | $32 |
| October 1983 | $3.74 | $32 |
| September 1983 | $3.63 | $31 |
| August 1983 | $3.51 | $30 |
| July 1983 | $3.51 | $30 |
| June 1983 | $3.80 | $32.50 |
| May 1983 | $3.92 | $33.50 |
| April 1983 | $3.98 | $34 |
| March 1983 | $3.95 | $33.75 |
| February 1983 | $3.74 | $32 |
| January 1983 | $3.63 | $31 |
| December 1982 | $3.74 | $32 |
| November 1982 | $3.63 | $31 |
| October 1982 | $3.45 | $29.50 |
| September 1982 | $3.45 | $29.50 |
| August 1982 | $3.39 | $29 |
| July 1982 | $3.28 | $28 |
| June 1982 | $3.39 | $29 |
| May 1982 | $3.22 | $27.50 |
| April 1982 | $3.22 | $27.50 |
| March 1982 | $3.26 | $27.88 |
| February 1982 | $3.13 | $26.75 |
| January 1982 | $2.92 | $25 |
| December 1981 | $2.94 | $25.12 |
| November 1981 | $3.13 | $26.75 |
| October 1981 | $2.92 | $25 |
| September 1981 | $2.92 | $25 |
| August 1981 | $2.92 | $25 |
| July 1981 | $3.10 | $26.50 |
| June 1981 | $3.16 | $27 |
| May 1981 | $3.10 | $26.50 |
| April 1981 | $3.13 | $26.75 |
| February 1981 | $3.39 | $29 |
| January 1981 | $3.17 | $27.12 |
| December 1980 | $3.45 | $29.50 |
| November 1980 | $3.39 | $29 |
| October 1980 | $3.39 | $29 |
| September 1980 | $3.51 | $30 |
| August 1980 | $3.80 | $32.50 |
| July 1980 | $3.74 | $32 |
| June 1980 | $3.86 | $33 |
| May 1980 | $3.80 | $32.50 |
| April 1980 | $3.58 | $30.62 |
| March 1980 | $3.28 | $28 |
UEPEM
Price: $65
52 week price:
Dividend Yield: 6.15%
5-year range yield:
Forward Dividend Yield: 6.15%
Payout Ratio: 78.39%
Dividend Per Share: 4.00 USD
Earnings Per Share: 5.10 USD
P/E Ratio: 13.08
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 200
Ebitda: 1.4 billionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27