Union Electric Company ( UEPEM) - Price History
Monthly price history for UEPEM (Union Electric Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $63.63 | $63.63 |
| August 2026 | $64.15 | $64.15 |
| July 2026 | $64 | $64 |
| June 2026 | $64.23 | $65.24 |
| May 2026 | $65.48 | $66.50 |
| April 2026 | $64.49 | $65.50 |
| March 2026 | $64.98 | $67 |
| February 2026 | $64.98 | $67 |
| January 2026 | $64.08 | $66.08 |
| December 2025 | $62.62 | $65.55 |
| November 2025 | $63.40 | $66.37 |
| October 2025 | $64.96 | $68 |
| September 2025 | $62.61 | $66.50 |
| August 2025 | $60.02 | $63.75 |
| July 2025 | $61.76 | $65.60 |
| June 2025 | $60.44 | $65.19 |
| May 2025 | $58.41 | $63 |
| April 2025 | $59.11 | $63.75 |
| March 2025 | $58.41 | $64 |
| February 2025 | $59.32 | $65 |
| January 2025 | $59.11 | $64.77 |
| December 2024 | $57.98 | $64.51 |
| November 2024 | $58.87 | $65.50 |
| October 2024 | $59.32 | $66 |
| September 2024 | $61.13 | $69 |
| August 2024 | $60.24 | $68 |
| July 2024 | $56.70 | $64 |
| June 2024 | $55.83 | $64 |
| May 2024 | $55.83 | $64 |
| April 2024 | $57.56 | $65.99 |
| March 2024 | $57.29 | $66.70 |
| February 2024 | $57.55 | $67 |
| January 2024 | $56.09 | $65.30 |
| December 2023 | $53.79 | $63.58 |
| November 2023 | $51.61 | $61 |
| October 2023 | $51.95 | $61.40 |
| September 2023 | $53.29 | $64.02 |
| August 2023 | $59.73 | $71.75 |
| July 2023 | $59.94 | $72 |
| June 2023 | $59.55 | $72.55 |
| May 2023 | $59.60 | $72.61 |
| April 2023 | $63.21 | $77 |
| March 2023 | $59.90 | $74 |
| February 2023 | $58.29 | $72.01 |
| January 2023 | $60.71 | $75 |
| December 2022 | $59.90 | $75 |
| November 2022 | $66.29 | $83 |
| October 2022 | $59.90 | $75 |
| September 2022 | $60.74 | $77.05 |
| August 2022 | $67.01 | $85 |
| July 2022 | $64.64 | $82 |
| June 2022 | $63.48 | $81.50 |
| May 2022 | $63.67 | $81.75 |
| April 2022 | $63.48 | $81.50 |
| March 2022 | $72.38 | $94 |
| February 2022 | $73.15 | $95 |
| January 2022 | $73.92 | $96 |
| December 2021 | $74.70 | $98 |
| November 2021 | $73.94 | $97 |
| October 2021 | $73.68 | $96.66 |
| September 2021 | $74.89 | $99.25 |
| August 2021 | $74.32 | $98.50 |
| July 2021 | $75.83 | $100.50 |
| June 2021 | $73.21 | $98 |
| May 2021 | $73.21 | $98 |
| April 2021 | $73.21 | $98 |
| March 2021 | $72.46 | $98 |
| February 2021 | $72.46 | $98 |
| January 2021 | $71.73 | $97 |
| December 2020 | $73.57 | $100.50 |
| November 2020 | $73.08 | $99.82 |
| October 2020 | $73.28 | $100.10 |
| September 2020 | $74.64 | $102.99 |
| August 2020 | $72.47 | $100 |
| July 2020 | $68.31 | $95.26 |
| June 2020 | $66.53 | $92.77 |
| May 2020 | $80.13 | $93 |
| April 2020 | $66.69 | $93 |
| March 2020 | $65.98 | $93 |
| February 2020 | $68.60 | $96.70 |
| January 2020 | $68.99 | $97.25 |
| December 2019 | $67.40 | $96 |
| November 2019 | $66.69 | $94.98 |
| October 2019 | $65.12 | $93.76 |
| September 2019 | $65.29 | $94 |
| August 2019 | $65.15 | $93.80 |
| July 2019 | $78.44 | $94 |
| June 2019 | $64.60 | $94 |
| May 2019 | $64.60 | $94 |
| April 2019 | $61.55 | $89.56 |
| March 2019 | $62.52 | $92 |
| February 2019 | $61.88 | $91.06 |
| January 2019 | $63.85 | $93.95 |
| December 2018 | $61.18 | $91.01 |
| November 2018 | $63.86 | $94.99 |
| October 2018 | $62.69 | $93.25 |
| September 2018 | $61.78 | $92.90 |
| August 2018 | $61.94 | $93.15 |
| July 2018 | $61.83 | $94 |
| June 2018 | $59.53 | $90.50 |
| May 2018 | $62.16 | $94.50 |
| April 2018 | $61.50 | $93.50 |
| March 2018 | $61.82 | $95 |
| February 2018 | $60.85 | $93.50 |
| January 2018 | $61.17 | $94 |
| December 2017 | $62.47 | $97 |
| November 2017 | $62.47 | $97 |
| October 2017 | $60.53 | $94 |
| September 2017 | $61.01 | $95.75 |
| August 2017 | $61.30 | $96.20 |
| July 2017 | $59.58 | $94.50 |
| June 2017 | $59.90 | $95 |
| May 2017 | $58.95 | $93.50 |
| April 2017 | $57.37 | $91 |
| March 2017 | $61.61 | $98.80 |
| February 2017 | $61.73 | $99 |
| January 2017 | $58.61 | $94 |
| December 2016 | $57.83 | $93.75 |
| November 2016 | $55.83 | $90.50 |
| October 2016 | $58.28 | $95.50 |
| September 2016 | $58.58 | $96 |
| August 2016 | $57.48 | $94.20 |
| July 2016 | $57.51 | $94.25 |
| June 2016 | $56.60 | $93.75 |
| May 2016 | $55.85 | $92.50 |
| April 2016 | $55.54 | $93 |
| March 2016 | $54.35 | $91 |
| February 2016 | $53.51 | $89.60 |
| January 2016 | $54.50 | $91.25 |
| December 2015 | $51.98 | $88 |
| November 2015 | $51.98 | $88 |
| October 2015 | $51.83 | $87.75 |
| September 2015 | $51.80 | $88.70 |
| August 2015 | $51.80 | $88.70 |
| July 2015 | $53.29 | $91.25 |
| June 2015 | $51.69 | $89.50 |
| May 2015 | $51.57 | $89.30 |
| April 2015 | $52.50 | $90.90 |
| March 2015 | $50.11 | $87.75 |
| February 2015 | $50.54 | $88.50 |
| January 2015 | $48.39 | $84.75 |
| December 2014 | $48.25 | $85.50 |
| November 2014 | $47.40 | $84 |
| October 2014 | $49.94 | $88.50 |
| September 2014 | $46.58 | $83.50 |
| August 2014 | $46.58 | $83.50 |
| July 2014 | $58.38 | $87 |
| June 2014 | $47.95 | $87 |
| May 2014 | $44.10 | $80 |
| April 2014 | $44.10 | $80 |
| March 2014 | $45.20 | $83 |
| February 2014 | $44.12 | $81 |
| January 2014 | $43.08 | $79.10 |
| December 2013 | $45.19 | $84 |
| November 2013 | $46.80 | $87 |
| October 2013 | $46.80 | $87 |
| September 2013 | $46.27 | $87 |
| August 2013 | $45.82 | $86.15 |
| July 2013 | $45.74 | $86 |
| June 2013 | $48.38 | $92 |
| May 2013 | $47.85 | $91 |
| April 2013 | $48.38 | $92 |
| March 2013 | $47.33 | $91 |
| February 2013 | $45.25 | $87 |
| January 2013 | $44.34 | $86.25 |
| December 2012 | $44.73 | $87 |
| November 2012 | $44.22 | $86.01 |
| October 2012 | $45.29 | $88.10 |
| September 2012 | $44.21 | $87 |
| August 2012 | $44.21 | $87 |
| July 2012 | $42.56 | $83.75 |
| June 2012 | $42.81 | $85.25 |
| May 2012 | $41.68 | $83 |
| April 2012 | $41.18 | $82 |
| March 2012 | $50.47 | $83.50 |
| February 2012 | $41.43 | $83.50 |
| January 2012 | $40.66 | $83 |
| December 2011 | $40.17 | $82 |
| November 2011 | $38.09 | $77.75 |
| October 2011 | $35.96 | $73.40 |
| September 2011 | $36.24 | $75 |
| August 2011 | $34.31 | $71 |
| July 2011 | $35.27 | $73 |
| June 2011 | $32.47 | $68.10 |
| May 2011 | $34.56 | $72.50 |
| April 2011 | $33.85 | $71 |
| March 2011 | $31.60 | $67.25 |
| February 2011 | $31.95 | $68 |
| January 2011 | $34.77 | $74 |
| December 2010 | $32.46 | $70.10 |
| November 2010 | $33.58 | $72.50 |
| October 2010 | $32.07 | $69.25 |
| September 2010 | $32.44 | $71 |
| August 2010 | $31.98 | $70 |
| July 2010 | $32.21 | $70.50 |
| June 2010 | $31.97 | $71 |
| May 2010 | $32.20 | $71.50 |
| April 2010 | $31.63 | $70.25 |
| March 2010 | $31.07 | $70 |
| February 2010 | $28.07 | $63.25 |
| January 2010 | $27.85 | $63.75 |
| December 2009 | $27.96 | $64 |
| November 2009 | $28.84 | $66 |
| October 2009 | $28.03 | $64.15 |
| September 2009 | $27.63 | $64.25 |
| August 2009 | $27.10 | $63 |
| July 2009 | $26.77 | $62.25 |
| June 2009 | $26.13 | $61.75 |
| May 2009 | $24.96 | $59 |
| April 2009 | $23.70 | $56.01 |
| March 2009 | $26.01 | $62.50 |
| January 2009 | $23.51 | $56.50 |
| December 2008 | $25.74 | $63 |
| November 2008 | $24.92 | $61 |
| October 2008 | $27.32 | $68 |
| September 2008 | $28.12 | $70 |
| August 2008 | $28.12 | $70 |
| June 2008 | $27.51 | $69.50 |
| May 2008 | $27.51 | $69.50 |
| April 2008 | $30.28 | $76.50 |
| March 2008 | $25.95 | $66.50 |
| February 2008 | $27.22 | $69.75 |
| January 2008 | $26.54 | $68 |
| December 2007 | $27.30 | $71 |
| November 2007 | $28.06 | $72.97 |
| October 2007 | $28.84 | $75 |
| September 2007 | $28.93 | $76.24 |
| August 2007 | $27.98 | $73.74 |
| July 2007 | $28.46 | $75 |
| June 2007 | $28.08 | $75 |
| May 2007 | $28.45 | $76 |
| April 2007 | $27.99 | $74.75 |
| March 2007 | $29.19 | $79 |
| February 2007 | $28.45 | $77 |
| January 2007 | $28.82 | $78 |
| December 2006 | $28.08 | $77 |
| November 2006 | $28.18 | $77.25 |
| October 2006 | $26.81 | $73.50 |
| September 2006 | $26.81 | $74.50 |
| August 2006 | $27.62 | $76.75 |
| July 2006 | $26.66 | $74.10 |
| June 2006 | $26.28 | $74 |
| May 2006 | $26.81 | $75.50 |
| April 2006 | $26.94 | $75.87 |
| March 2006 | $27.18 | $77.50 |
| February 2006 | $28.06 | $80 |
| January 2006 | $26.87 | $77.60 |
| December 2005 | $27.01 | $78 |
| November 2005 | $27.01 | $78 |
| October 2005 | $26.92 | $78.75 |
| September 2005 | $27 | $79 |
| July 2005 | $27 | $79 |
| June 2005 | $27 | $80 |
| May 2005 | $27.34 | $81 |
| April 2005 | $28.27 | $83.78 |
| March 2005 | $27.90 | $83.75 |
| February 2005 | $28.40 | $85.25 |
| January 2005 | $25.99 | $78 |
| December 2004 | $26.40 | $80.25 |
| November 2004 | $23.85 | $72.50 |
| October 2004 | $24.42 | $74.25 |
| September 2004 | $23.02 | $71 |
| August 2004 | $22.38 | $69 |
| July 2004 | $22.05 | $68 |
| June 2004 | $21.56 | $67.50 |
| May 2004 | $21.88 | $68.50 |
| April 2004 | $24.28 | $76 |
| March 2004 | $24.43 | $77.50 |
| February 2004 | $24.56 | $77.90 |
| January 2004 | $24.59 | $78 |
| December 2003 | $24.32 | $78.15 |
| November 2003 | $24.97 | $80.25 |
| October 2003 | $24.90 | $80 |
| September 2003 | $24.36 | $79.25 |
| August 2003 | $23.97 | $78 |
| July 2003 | $25.20 | $82 |
| June 2003 | $24.90 | $82 |
| May 2003 | $22.02 | $72.50 |
| April 2003 | $20.20 | $66.50 |
| March 2003 | $20.04 | $67 |
| February 2003 | $20.16 | $67.40 |
| January 2003 | $20.19 | $68.50 |
| December 2002 | $19.68 | $66.75 |
| November 2002 | $17.65 | $59.88 |
| October 2002 | $19.28 | $66.50 |
| August 2002 | $19.28 | $66.50 |
| July 2002 | $19.70 | $69 |
| June 2002 | $19.99 | $70 |
| May 2002 | $19.13 | $67 |
| April 2002 | $18.99 | $66.50 |
| March 2002 | $18.42 | $65.50 |
| February 2002 | $18.42 | $65.50 |
| January 2002 | $17.98 | $63.95 |
| December 2001 | $17.99 | $65 |
| October 2001 | $16.89 | $61.01 |
| September 2001 | $16.74 | $61.50 |
| August 2001 | $16.70 | $61.36 |
| July 2001 | $16.13 | $60.25 |
| June 2001 | $16.06 | $60 |
| May 2001 | $15.80 | $59 |
| April 2001 | $15.80 | $59 |
| March 2001 | $16.05 | $61 |
| February 2001 | $15.92 | $60.50 |
| January 2001 | $15.93 | $60.53 |
| December 2000 | $14.88 | $57.50 |
| November 2000 | $14.75 | $57 |
| October 2000 | $14.85 | $57.38 |
| September 2000 | $14.88 | $58.50 |
| August 2000 | $14.59 | $57.38 |
| July 2000 | $14.18 | $55.75 |
| June 2000 | $13.92 | $55.75 |
| May 2000 | $13.49 | $54 |
| April 2000 | $13.74 | $55 |
| March 2000 | $14.11 | $57.50 |
| February 2000 | $13.99 | $57 |
| January 2000 | $13.99 | $57 |
| December 1999 | $14.96 | $62 |
| November 1999 | $14.96 | $62 |
| October 1999 | $15.20 | $64 |
| August 1999 | $15.91 | $67 |
| July 1999 | $16.43 | $69.19 |
| June 1999 | $17.32 | $74 |
| May 1999 | $17.56 | $75 |
| April 1999 | $17.56 | $75 |
| March 1999 | $17.10 | $74 |
| January 1999 | $17.22 | $74.50 |
| December 1998 | $17.21 | $75.50 |
| November 1998 | $17.07 | $74.88 |
| October 1998 | $17.16 | $75.25 |
| September 1998 | $17.28 | $76.81 |
| August 1998 | $17.13 | $76.12 |
| July 1998 | $16.89 | $75.06 |
| June 1998 | $16.56 | $74.62 |
| May 1998 | $16.17 | $72.85 |
| April 1998 | $16.15 | $72.75 |
| March 1998 | $15.49 | $70.75 |
| February 1998 | $15.46 | $70.62 |
| January 1998 | $15.22 | $69.50 |
| December 1997 | $14.35 | $66.50 |
| November 1997 | $14.13 | $65.50 |
| October 1997 | $13.73 | $63.62 |
| August 1997 | $13.48 | $63.50 |
| July 1997 | $13.27 | $62.50 |
| June 1997 | $12.74 | $61 |
| May 1997 | $12.69 | $60.75 |
| April 1997 | $12.32 | $59 |
| March 1997 | $12.58 | $61.25 |
| February 1997 | $12.88 | $62.75 |
| January 1997 | $12.01 | $58.50 |
| December 1996 | $12.11 | $60 |
| November 1996 | $12.16 | $60.25 |
| October 1996 | $11.70 | $58 |
| September 1996 | $11.16 | $56.25 |
| August 1996 | $11.11 | $56 |
| July 1996 | $11.48 | $57.86 |
| June 1996 | $11.18 | $57.38 |
| May 1996 | $11.01 | $56.50 |
| April 1996 | $11.11 | $57 |
| March 1996 | $11.21 | $58.50 |
| February 1996 | $11.54 | $60.25 |
| January 1996 | $11.40 | $60.50 |
| December 1995 | $11.31 | $60 |
| November 1995 | $11.31 | $60 |
| October 1995 | $10.50 | $55.75 |
| September 1995 | $10.36 | $56 |
| July 1995 | $10.25 | $55.38 |
| June 1995 | $9.90 | $54.50 |
| May 1995 | $9.63 | $53 |
| April 1995 | $9.56 | $52.62 |
| March 1995 | $9.26 | $52 |
| February 1995 | $9.08 | $51 |
| January 1995 | $8.80 | $49.38 |
| December 1994 | $8.46 | $48.50 |
| November 1994 | $8.29 | $47.50 |
| October 1994 | $8.64 | $49.50 |
| September 1994 | $8.80 | $51.50 |
| August 1994 | $9.06 | $53 |
| July 1994 | $8.72 | $52 |
| June 1994 | $8.72 | $52 |
| May 1994 | $8.30 | $49.50 |
| April 1994 | $9.31 | $55.50 |
| March 1994 | $10.05 | $61 |
| February 1994 | $10.26 | $62.25 |
| January 1994 | $10.55 | $64 |
| December 1993 | $10.22 | $63 |
| November 1993 | $10.38 | $64 |
| October 1993 | $10.70 | $66 |
| September 1993 | $9.77 | $61.25 |
| August 1993 | $9.81 | $61.50 |
| July 1993 | $9.67 | $60.62 |
| June 1993 | $9.26 | $59 |
| May 1993 | $9.10 | $58 |
| April 1993 | $8.86 | $56.50 |
| March 1993 | $8.94 | $58 |
| February 1993 | $8.47 | $55 |
| January 1993 | $8.09 | $53.50 |
| December 1992 | $8.39 | $55.50 |
| November 1992 | $8 | $52.88 |
| October 1992 | $8.43 | $55.75 |
| September 1992 | $8.09 | $54.50 |
| August 1992 | $8.09 | $54.50 |
| July 1992 | $7.86 | $53 |
| June 1992 | $7.94 | $54.50 |
| May 1992 | $8.01 | $55 |
| April 1992 | $7.72 | $53 |
| March 1992 | $7.72 | $54 |
| February 1992 | $7.68 | $53.75 |
| January 1992 | $7.50 | $52.50 |
| December 1991 | $7.53 | $53.75 |
| November 1991 | $7.14 | $51 |
| October 1991 | $7.22 | $51.50 |
| September 1991 | $7.01 | $51 |
| August 1991 | $6.35 | $46.25 |
| July 1991 | $6.59 | $48 |
| June 1991 | $6.39 | $47.50 |
| May 1991 | $6.59 | $49 |
| April 1991 | $6.12 | $45.50 |
| February 1991 | $6.26 | $47.50 |
| January 1991 | $5.96 | $45.25 |
| December 1990 | $5.99 | $46.50 |
| November 1990 | $5.90 | $45.75 |
| October 1990 | $5.61 | $43.50 |
| September 1990 | $5.49 | $43.62 |
| August 1990 | $5.54 | $44 |
| July 1990 | $5.66 | $45 |
| June 1990 | $5.54 | $45 |
| May 1990 | $5.54 | $45 |
| April 1990 | $5.54 | $45 |
| March 1990 | $5.47 | $45.50 |
| February 1990 | $5.53 | $46 |
| January 1990 | $5.29 | $44 |
| December 1989 | $5.41 | $46 |
| November 1989 | $5.47 | $46.50 |
| October 1989 | $5.27 | $44.75 |
| September 1989 | $5.21 | $45.25 |
| August 1989 | $5.30 | $46 |
| July 1989 | $5.41 | $47 |
| June 1989 | $5.04 | $43.75 |
| May 1989 | $4.89 | $42.50 |
| April 1989 | $4.84 | $42 |
| March 1989 | $4.78 | $41.50 |
| February 1989 | $4.65 | $40.38 |
| January 1989 | $4.95 | $43 |
| December 1988 | $4.63 | $40.25 |
| November 1988 | $4.68 | $40.62 |
| October 1988 | $4.66 | $40.50 |
| September 1988 | $4.66 | $40.50 |
| August 1988 | $4.53 | $39.38 |
| July 1988 | $4.78 | $41.50 |
| June 1988 | $4.66 | $40.50 |
| April 1988 | $4.66 | $40.50 |
| March 1988 | $4.98 | $43.25 |
| January 1988 | $4.78 | $41.50 |
| December 1987 | $4.50 | $39.12 |
| November 1987 | $4.63 | $40.25 |
| October 1987 | $4.55 | $39.50 |
| September 1987 | $4.84 | $42 |
| August 1987 | $4.84 | $42 |
| July 1987 | $4.99 | $43.38 |
| June 1987 | $5.04 | $43.75 |
| May 1987 | $4.72 | $41 |
| April 1987 | $5.18 | $45 |
| March 1987 | $5.83 | $50.62 |
| February 1987 | $5.93 | $51.50 |
| January 1987 | $6.22 | $54 |
| December 1986 | $5.81 | $50.50 |
| November 1986 | $5.78 | $50.25 |
| October 1986 | $5.53 | $48 |
| September 1986 | $5.35 | $46.50 |
| August 1986 | $5.30 | $46 |
| July 1986 | $5.12 | $44.50 |
| June 1986 | $4.81 | $41.75 |
| May 1986 | $5.18 | $45 |
| April 1986 | $5.35 | $46.50 |
| March 1986 | $5.30 | $46 |
| February 1986 | $5.30 | $46 |
| January 1986 | $4.60 | $40 |
| December 1985 | $4.29 | $37.25 |
| November 1985 | $4.14 | $36 |
| October 1985 | $3.99 | $34.62 |
| September 1985 | $4.03 | $35 |
| August 1985 | $4.06 | $35.25 |
| July 1985 | $4.03 | $35 |
| June 1985 | $4.37 | $38 |
| May 1985 | $3.80 | $33 |
| April 1985 | $3.74 | $32.50 |
| March 1985 | $3.57 | $31 |
| February 1985 | $3.51 | $30.50 |
| January 1985 | $3.74 | $32.50 |
| December 1984 | $3.42 | $29.75 |
| November 1984 | $3.31 | $28.75 |
| October 1984 | $3.30 | $28.25 |
| September 1984 | $3.16 | $27 |
| August 1984 | $3.28 | $28 |
| July 1984 | $3.07 | $26.25 |
| June 1984 | $3.30 | $28.25 |
| May 1984 | $3.22 | $27.50 |
| April 1984 | $3.28 | $28 |
| March 1984 | $3.45 | $29.50 |
| February 1984 | $3.28 | $28 |
| January 1984 | $3.36 | $28.75 |
| December 1983 | $3.51 | $30 |
| November 1983 | $3.74 | $32 |
| October 1983 | $3.74 | $32 |
| September 1983 | $3.63 | $31 |
| August 1983 | $3.51 | $30 |
| July 1983 | $3.51 | $30 |
| June 1983 | $3.80 | $32.50 |
| May 1983 | $3.92 | $33.50 |
| April 1983 | $3.98 | $34 |
| March 1983 | $3.95 | $33.75 |
| February 1983 | $3.74 | $32 |
| January 1983 | $3.63 | $31 |
| December 1982 | $3.74 | $32 |
| November 1982 | $3.63 | $31 |
| October 1982 | $3.45 | $29.50 |
| September 1982 | $3.45 | $29.50 |
| August 1982 | $3.39 | $29 |
| July 1982 | $3.28 | $28 |
| June 1982 | $3.39 | $29 |
| May 1982 | $3.22 | $27.50 |
| April 1982 | $3.22 | $27.50 |
| March 1982 | $3.26 | $27.88 |
| February 1982 | $3.13 | $26.75 |
| January 1982 | $2.92 | $25 |
| December 1981 | $2.94 | $25.12 |
| November 1981 | $3.13 | $26.75 |
| October 1981 | $2.92 | $25 |
| September 1981 | $2.92 | $25 |
| August 1981 | $2.92 | $25 |
| July 1981 | $3.10 | $26.50 |
| June 1981 | $3.16 | $27 |
| May 1981 | $3.10 | $26.50 |
| April 1981 | $3.13 | $26.75 |
| February 1981 | $3.39 | $29 |
| January 1981 | $3.17 | $27.12 |
| December 1980 | $3.45 | $29.50 |
| November 1980 | $3.39 | $29 |
| October 1980 | $3.39 | $29 |
| September 1980 | $3.51 | $30 |
| August 1980 | $3.80 | $32.50 |
| July 1980 | $3.74 | $32 |
| June 1980 | $3.86 | $33 |
| May 1980 | $3.80 | $32.50 |
| April 1980 | $3.58 | $30.62 |
| March 1980 | $3.28 | $28 |
UEPEM
Price: $63.63
52 week price:
Dividend Yield: 6.24%
5-year range yield:
Forward Dividend Yield: 6.29%
Payout Ratio: 78.39%
Dividend Per Share: 4.00 USD
Earnings Per Share: 5.10 USD
P/E Ratio: 13.08
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 200
Ebitda: 1.4 billionMarket Capitalization: 30.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27