Union Electric Company dividends

Last dividend for Union Electric Company (UEPEN) as of March 28, 2024 is 0.88 USD. The forward dividend yield for UEPEN as of March 28, 2024 is 5.87%.

Dividend history for stock UEPEN (Union Electric Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Union Electric Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-01-18 2024-02-15 0.8750 USD 60.00 USD 60.00 USD
2023-10-19 2023-11-15 0.8750 USD 62.00 USD 62.00 USD
2023-07-20 2023-08-15 0.8750 USD 68.50 USD 68.50 USD
2023-04-20 2023-05-15 0.8750 USD 70.00 USD 70.00 USD
2023-01-19 2023-02-15 0.8750 USD 70.08 USD 70.97 USD
2022-10-20 2022-11-15 0.8750 USD 72.17 USD 74.00 USD
2022-07-21 2022-08-15 0.8750 USD 80.48 USD 83.50 USD
2022-04-21 2022-05-15 0.8750 USD 81.06 USD 85.00 USD
2022-01-20 2022-02-15 0.8750 USD 84.02 USD 89.00 USD
2021-10-14 2021-11-15 0.8750 USD 83.29 USD 89.10 USD
2021-07-15 2021-08-15 0.8750 USD 87.75 USD 89.50 USD
2021-04-15 2021-05-15 0.8750 USD 81.13 USD 87.65 USD
2021-01-14 2021-02-15 0.8750 USD 85.22 USD 93.00 USD
2020-10-15 2020-11-15 0.8750 USD 80.45 USD 88.60 USD
2020-07-16 2020-08-15 0.8750 USD 79.79 USD 88.75 USD
2020-04-16 2020-05-15 0.8750 USD 79.22 USD 89.00 USD
2020-01-16 2020-02-15 0.8750 USD 78.44 USD 89.00 USD
2019-10-17 2019-11-15 0.8750 USD 78.56 USD 90.00 USD
2019-07-18 2019-08-15 0.8750 USD 78.41 USD 90.70 USD
2019-04-17 2019-05-15 0.8750 USD 77.87 USD 90.95 USD
2019-01-17 2019-02-15 0.8750 USD 76.52 USD 90.25 USD
2018-10-18 2018-11-15 0.8750 USD 76.41 USD 91.00 USD
2018-07-19 2018-08-15 0.8750 USD 76.09 USD 91.50 USD
2018-04-19 2018-05-15 0.8750 USD 75.85 USD 92.10 USD
2018-01-18 2018-02-15 0.8750 USD 76.68 USD 94.00 USD
2017-10-19 2017-11-15 0.8750 USD 76.78 USD 95.00 USD
2017-07-19 2017-08-15 0.8750 USD 74.45 USD 93.00 USD
2017-04-19 2017-05-15 0.8750 USD 72.56 USD 91.50 USD
2017-04-06 0.8750 USD 73.40 USD 89.10 USD
2017-01-18 2017-02-15 0.8750 USD 70.77 USD 90.10 USD
2016-10-19 2016-11-15 0.8750 USD 69.35 USD 89.16 USD
2016-07-20 2016-08-15 0.8750 USD 67.97 USD 88.25 USD
2016-04-20 2016-05-15 0.8750 USD 66.34 USD 87.00 USD
2016-01-13 2016-02-15 0.8750 USD 64.17 USD 85.00 USD
2015-10-14 2015-11-15 0.8750 USD 63.88 USD 85.50 USD
2015-07-15 2015-08-15 0.8750 USD 64.34 USD 87.00 USD
2015-04-15 2015-05-15 0.8750 USD 61.86 USD 84.50 USD
2015-01-14 2015-02-15 0.8750 USD 62.67 USD 86.50 USD
2014-10-15 2014-11-15 0.8750 USD 61.49 USD 85.75 USD
2014-07-16 2014-08-15 0.8750 USD 57.00 USD 80.30 USD
2014-04-15 2014-05-15 0.8750 USD 56.87 USD 81.00 USD
2014-01-15 2014-02-15 0.8750 USD 54.95 USD 79.12 USD
2013-10-16 2013-11-15 0.8750 USD 57.43 USD 83.60 USD
2013-07-17 2013-08-15 0.8750 USD 57.91 USD 85.20 USD
2013-04-17 2013-05-15 0.8750 USD 56.61 USD 84.15 USD
2013-01-16 2013-02-15 0.8750 USD 55.43 USD 83.25 USD
2012-10-17 2012-11-15 0.8750 USD 51.65 USD 78.40 USD
2012-07-18 2012-08-15 0.8750 USD 51.53 USD 79.10 USD
2012-04-18 2012-05-15 0.8750 USD 47.02 USD 73.00 USD
2012-01-18 2012-02-15 0.8750 USD 45.82 USD 72.00 USD
2011-10-18 2011-11-15 0.8750 USD 42.59 USD 67.76 USD
2011-07-18 2011-08-15 0.8750 USD 42.19 USD 68.00 USD
2011-04-18 2011-05-15 0.8750 USD 36.14 USD 59.00 USD
2011-01-18 2011-02-15 0.8750 USD 38.77 USD 64.25 USD
2010-10-18 2010-11-15 0.8750 USD 35.84 USD 60.25 USD
2010-07-16 2010-08-15 0.8750 USD 36.64 USD 62.37 USD
2010-04-16 2010-05-15 0.8750 USD 36.77 USD 63.50 USD
2010-01-15 2010-02-15 0.8750 USD 34.26 USD 60.00 USD
2009-10-16 2009-11-15 0.8750 USD 30.98 USD 55.05 USD
2009-07-16 2009-08-15 0.8750 USD 32.39 USD 58.50 USD
2009-04-16 2009-05-15 0.8750 USD 31.64 USD 58.00 USD
2009-01-15 2009-02-17 0.8750 USD 26.88 USD 50.00 USD
2008-10-16 2008-11-17 0.8750 USD 32.91 USD 62.25 USD
2008-07-17 2008-08-15 0.8750 USD 32.47 USD 62.30 USD
2008-04-17 2008-05-15 0.8750 USD 32.93 USD 64.00 USD
2008-01-21 2008-02-15 0.8750 USD 31.70 USD 63.25 USD
2008-01-18 0.8750 USD 35.66 USD 67.00 USD
2008-01-17 0.8750 USD 34.00 USD 67.00 USD
2007-10-18 2007-11-15 0.8750 USD 35.68 USD 71.25 USD
2007-07-18 2007-08-15 0.8750 USD 35.91 USD 72.60 USD
2007-04-18 2007-05-15 0.8750 USD 36.54 USD 74.75 USD
2007-01-18 2007-02-15 0.8750 USD 34.54 USD 71.50 USD
2006-10-18 2006-11-15 0.8750 USD 34.83 USD 73.00 USD
2006-07-18 2006-08-15 0.8750 USD 33.71 USD 71.50 USD
2006-04-18 2006-05-15 0.8750 USD 34.74 USD 74.60 USD
2006-01-18 2006-02-15 0.8750 USD 32.21 USD 70.00 USD
2005-10-18 2005-11-15 0.8750 USD 32.31 USD 68.69 USD
2005-07-18 2005-08-15 0.8750 USD 33.63 USD 74.00 USD
2005-04-18 2005-05-15 0.8750 USD (-12.50%) 32.15 USD 71.60 USD
2005-01-18 2005-02-15 1 USD (14.29%) 29.77 USD 67.13 USD
2004-10-18 2004-11-15 0.8750 USD 27.00 USD 61.80 USD
2004-07-16 2004-08-15 0.8750 USD 25.43 USD 59.03 USD
2004-04-16 2004-05-15 0.8750 USD 30.03 USD 70.75 USD
2004-01-16 2004-02-15 0.8750 USD 28.29 USD 66.00 USD
2004-01-15 0.8750 USD 27.82 USD 66.35 USD
2003-10-16 2003-11-15 0.8750 USD 26.60 USD 64.25 USD
2003-07-16 2003-08-15 0.8750 USD 30.21 USD 74.00 USD
2003-04-15 2003-05-15 0.8750 USD 25.42 USD 63.00 USD
2003-01-15 2003-02-15 0.8750 USD 24.47 USD 61.50 USD
2002-10-16 2002-11-15 0.8750 USD 23.60 USD 60.15 USD
2002-07-17 2002-08-15 0.8750 USD 22.52 USD 58.25 USD
2002-04-17 2002-05-15 0.8750 USD 22.47 USD 59.00 USD
2002-01-16 2002-02-15 0.8750 USD 21.01 USD 56.00 USD
2001-10-17 2001-11-15 0.8750 USD 19.41 USD 52.57 USD
2001-07-18 2001-08-15 0.8750 USD 17.89 USD 49.27 USD
2001-04-18 2001-05-15 0.8750 USD 16.76 USD 47.00 USD
2001-01-17 2001-02-15 0.8750 USD 16.45 USD 47.00 USD
2000-10-18 2000-11-15 0.8750 USD 16.11 USD 46.50 USD
2000-07-18 2000-08-15 0.8750 USD 14.99 USD 43.63 USD
2000-04-18 2000-05-15 0.8750 USD 15.07 USD 44.75 USD
2000-01-18 2000-02-15 0.8750 USD 15.51 USD 47.00 USD
1999-10-18 1999-11-15 0.8750 USD 17.02 USD 52.50 USD
1999-07-16 1999-08-15 0.8750 USD 18.49 USD 58.00 USD
1999-04-16 1999-05-15 0.8750 USD 19.07 USD 60.75 USD
1999-01-15 1999-02-15 0.8750 USD 18.68 USD 60.38 USD
1998-10-16 1998-11-15 0.8750 USD 18.95 USD 62.13 USD
1998-07-16 1998-08-15 0.8750 USD 17.88 USD 59.50 USD
1998-04-16 1998-05-15 0.8750 USD 16.47 USD 55.63 USD
1998-01-14 1998-02-15 0.8750 USD 16.18 USD 55.50 USD
1997-10-16 1997-11-15 0.8750 USD 15.20 USD 53.00 USD
1997-07-17 1997-08-15 0.8750 USD 14.25 USD 50.50 USD
1997-04-16 1997-05-15 0.8750 USD 13.62 USD 49.13 USD
1997-01-15 1997-02-15 0.8750 USD 13.08 USD 48.00 USD
1996-10-17 1996-11-15 0.8750 USD 13.17 USD 49.25 USD
1996-07-17 1996-08-15 0.8750 USD 12.61 USD 48.00 USD
1996-04-17 1996-05-15 0.8750 USD 13.55 USD 52.50 USD
1996-01-17 0.8750 USD 12.83 USD 50.50 USD
1995-10-18 1995-11-15 0.8750 USD 11.85 USD 47.50 USD
1995-07-18 1995-08-15 0.8750 USD 12.00 USD 49.00 USD
1995-04-13 1995-05-15 0.8750 USD 10.95 USD 45.50 USD
1995-01-13 1995-02-15 0.8750 USD 10.62 USD 45.00 USD
1994-10-14 1994-11-15 0.8750 USD 10.01 USD 43.25 USD
1994-07-14 1994-08-15 0.8750 USD 10.66 USD 47.00 USD
1994-04-14 1994-05-15 0.8750 USD 10.80 USD 48.50 USD
1994-01-14 1994-02-15 0.8750 USD 11.49 USD 54.00 USD
1994-01-13 0.8750 USD 11.59 USD 53.00 USD
1993-10-14 1993-11-15 0.8750 USD 11.83 USD 55.00 USD
1993-07-14 1993-08-15 0.8750 USD 11.32 USD 53.50 USD
1993-04-14 1993-05-15 0.8750 USD 10.41 USD 50.00 USD
1993-01-15 1993-02-15 0.8750 USD 9.59 USD 49.00 USD
1993-01-13 0.8750 USD 10.23 USD 50.00 USD
1992-10-14 1992-11-15 0.8750 USD 10.26 USD 51.00 USD
1992-07-14 1992-08-15 0.8750 USD 9.09 USD 46.00 USD
1992-04-13 1992-05-15 0.8750 USD 8.82 USD 45.50 USD
1992-01-13 1992-02-15 0.8750 USD 9.03 USD 47.50 USD
1991-10-11 1991-11-15 0.8750 USD 8.40 USD 45.00 USD
1991-07-15 1991-08-15 0.8750 USD 7.96 USD 43.50 USD
1991-04-15 1991-05-15 0.8750 USD 7.98 USD 44.50 USD
1991-01-14 1991-02-15 0.8750 USD 6.86 USD 39.00 USD
1990-10-15 1990-11-15 0.8750 USD 6.62 USD 38.50 USD
1990-07-16 1990-08-15 0.8750 USD 6.55 USD 39.00 USD
1990-04-16 1990-05-15 0.8750 USD 6.28 USD 38.25 USD
1990-01-12 1990-02-15 0.8750 USD 6.26 USD 39.00 USD
1989-10-16 1989-11-15 0.8750 USD 5.88 USD 37.50 USD
1989-07-14 0.8750 USD 6.13 USD 40.00 USD
1989-04-14 0.8750 USD 5.47 USD 36.50 USD
1989-01-13 0.8750 USD 5.41 USD 37.00 USD
1988-10-14 0.8750 USD 5.21 USD 36.50 USD
1988-07-14 0.8750 USD 4.88 USD 35.00 USD
1988-04-14 0.8750 USD 4.76 USD 35.00 USD
1988-01-13 0.8750 USD 4.57 USD 34.50 USD
1987-10-14 0.8750 USD 4.65 USD 36.00 USD
1987-07-14 0.8750 USD 4.73 USD 37.50 USD
1987-04-13 0.8750 USD 4.92 USD 40.00 USD
1987-01-13 0.8750 USD 4.94 USD 41.00 USD

UEPEN

Price: 60.00USD

52 week price:
52.80
75.00

Dividend Yield: 5.38%

5-year range yield:
3.76%
5.83%

Forward Dividend Yield: 5.87%

Payout Ratio: 68.59%

Payout Ratio Range:
68.59%
106.38%

Dividend Per Share: 3.50 USD

Earnings Per Share: 5.10 USD

P/E Ratio: 11.76

Exchange: PNK

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 10

Ebitda: 1.4 billion

Market Capitalization: 6.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR5: -4.00%

DGR10: 0.50%

DGR20: 1.30%

Links: