Get 20% lifetime commission for referring investors to digrin.com
here.
Union Electric Company ( UEPEO) - Price History
Monthly price history for UEPEO (Union Electric Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $69.50 | $69.50 |
| September 2026 | $70.76 | $70.76 |
| August 2026 | $71.55 | $71.55 |
| July 2026 | $72.79 | $72.79 |
| June 2026 | $71.88 | $73.01 |
| May 2026 | $72.37 | $73.50 |
| April 2026 | $72.42 | $73.55 |
| March 2026 | $72.32 | $74.60 |
| February 2026 | $71.74 | $74 |
| January 2026 | $71.74 | $74 |
| December 2025 | $70.72 | $74.05 |
| November 2025 | $74.49 | $78 |
| October 2025 | $70.47 | $73.79 |
| September 2025 | $69.52 | $73.90 |
| August 2025 | $68.06 | $72.35 |
| July 2025 | $68.67 | $73 |
| June 2025 | $66.65 | $71.98 |
| May 2025 | $66.67 | $72 |
| April 2025 | $68.71 | $74.20 |
| March 2025 | $67.06 | $73.55 |
| February 2025 | $66.64 | $73.10 |
| January 2025 | $67.92 | $74.50 |
| December 2024 | $65.51 | $72.96 |
| November 2024 | $70.75 | $78.80 |
| October 2024 | $67.34 | $75 |
| September 2024 | $70.76 | $80 |
| August 2024 | $66.34 | $75 |
| July 2024 | $64.13 | $72.50 |
| June 2024 | $65.31 | $75 |
| May 2024 | $62.99 | $72.34 |
| April 2024 | $63.83 | $73.30 |
| March 2024 | $64.32 | $75 |
| February 2024 | $62.87 | $73.30 |
| January 2024 | $63.10 | $73.57 |
| December 2023 | $61.91 | $73 |
| November 2023 | $59.36 | $70 |
| October 2023 | $58.09 | $68.50 |
| September 2023 | $62.34 | $74.71 |
| August 2023 | $64.25 | $77 |
| July 2023 | $65.92 | $79 |
| June 2023 | $67.46 | $82 |
| May 2023 | $68.26 | $82.97 |
| April 2023 | $67.46 | $82 |
| March 2023 | $67.32 | $83 |
| February 2023 | $65.49 | $80.75 |
| January 2023 | $71.37 | $88 |
| December 2022 | $62.40 | $78 |
| November 2022 | $63.20 | $79 |
| October 2022 | $70.22 | $89 |
| September 2022 | $68.25 | $86.51 |
| August 2022 | $71.80 | $91 |
| July 2022 | $71.01 | $90 |
| June 2022 | $70.90 | $91 |
| May 2022 | $73.24 | $94.01 |
| April 2022 | $73.92 | $96 |
| March 2022 | $74.05 | $96.17 |
| February 2022 | $76.61 | $99.50 |
| January 2022 | $77.63 | $100.82 |
| December 2021 | $78.06 | $102.50 |
| November 2021 | $78.44 | $103 |
| October 2021 | $77.87 | $102.25 |
| September 2021 | $78.36 | $104 |
| August 2021 | $78.54 | $104.25 |
| July 2021 | $79.11 | $105 |
| June 2021 | $77.32 | $103.75 |
| May 2021 | $77.58 | $104.10 |
| April 2021 | $76.28 | $102.35 |
| March 2021 | $78.14 | $106 |
| February 2021 | $78.14 | $106 |
| January 2021 | $76.85 | $104.25 |
| December 2020 | $79.87 | $109.50 |
| November 2020 | $75.70 | $103.78 |
| October 2020 | $75.13 | $103 |
| September 2020 | $75.56 | $104.75 |
| August 2020 | $74.48 | $103.25 |
| July 2020 | $74.81 | $103.70 |
| June 2020 | $73.48 | $103 |
| May 2020 | $72.95 | $102.25 |
| April 2020 | $73.48 | $103 |
| March 2020 | $72.72 | $103 |
| February 2020 | $77.66 | $110 |
| January 2020 | $77.65 | $109.99 |
| December 2019 | $74.03 | $106 |
| November 2019 | $70.94 | $101.58 |
| October 2019 | $71.58 | $102.49 |
| September 2019 | $71.47 | $103.50 |
| August 2019 | $70.44 | $102 |
| July 2019 | $70.10 | $101.51 |
| June 2019 | $69.17 | $101.29 |
| May 2019 | $70.68 | $103.50 |
| April 2019 | $66.94 | $98.02 |
| March 2019 | $68.37 | $101.25 |
| February 2019 | $67.53 | $100 |
| January 2019 | $67.86 | $100.50 |
| December 2018 | $67.45 | $101 |
| November 2018 | $67.45 | $101 |
| October 2018 | $66.78 | $100 |
| September 2018 | $64.21 | $97.25 |
| August 2018 | $64.70 | $98 |
| July 2018 | $66.02 | $99.99 |
| June 2018 | $63.98 | $98.01 |
| May 2018 | $65.27 | $100 |
| April 2018 | $65.21 | $99.90 |
| March 2018 | $64.21 | $99.50 |
| February 2018 | $64.53 | $100 |
| January 2018 | $63.56 | $98.50 |
| December 2017 | $63.16 | $99 |
| November 2017 | $63.16 | $99 |
| October 2017 | $66.02 | $103.50 |
| September 2017 | $65.28 | $103.50 |
| August 2017 | $63.39 | $100.50 |
| July 2017 | $63.08 | $100 |
| June 2017 | $62.36 | $100 |
| May 2017 | $62.36 | $100 |
| April 2017 | $62.36 | $100 |
| March 2017 | $61.64 | $100 |
| February 2017 | $61.64 | $100 |
| January 2017 | $61.02 | $99 |
| December 2016 | $61.79 | $101.40 |
| November 2016 | $61.18 | $100.40 |
| October 2016 | $62.76 | $103 |
| September 2016 | $60.95 | $101.15 |
| August 2016 | $59.66 | $99 |
| July 2016 | $59.05 | $98 |
| June 2016 | $58.98 | $99 |
| May 2016 | $57.19 | $96 |
| April 2016 | $57.19 | $96 |
| March 2016 | $56.53 | $96 |
| February 2016 | $56.53 | $96 |
| January 2016 | $55.23 | $93.80 |
| December 2015 | $55.99 | $96.25 |
| November 2015 | $55.12 | $94.75 |
| October 2015 | $55.85 | $96 |
| September 2015 | $54.61 | $95 |
| August 2015 | $54.04 | $94 |
| July 2015 | $54.73 | $95.20 |
| June 2015 | $53.66 | $94.50 |
| May 2015 | $54.52 | $96 |
| April 2015 | $54.49 | $95.95 |
| March 2015 | $53.88 | $96 |
| February 2015 | $53.32 | $95 |
| January 2015 | $53.88 | $96 |
| December 2014 | $52.67 | $95 |
| November 2014 | $52.67 | $95 |
| October 2014 | $51.56 | $93 |
| September 2014 | $50.94 | $93 |
| August 2014 | $49.71 | $90.75 |
| July 2014 | $48.75 | $89 |
| June 2014 | $49.21 | $91 |
| May 2014 | $49.14 | $90.87 |
| April 2014 | $49.14 | $90.87 |
| March 2014 | $49.24 | $92.20 |
| February 2014 | $49.67 | $93 |
| January 2014 | $49.02 | $91.78 |
| December 2013 | $48.55 | $92 |
| November 2013 | $49.87 | $94.50 |
| October 2013 | $49.74 | $94.25 |
| September 2013 | $49.39 | $94.75 |
| August 2013 | $49.65 | $95.25 |
| July 2013 | $48.80 | $93.61 |
| June 2013 | $49.59 | $96.25 |
| May 2013 | $49.85 | $96.75 |
| April 2013 | $49.03 | $95.15 |
| March 2013 | $48.70 | $95.60 |
| February 2013 | $48.91 | $96 |
| January 2013 | $48.14 | $94.50 |
| December 2012 | $48.33 | $96 |
| November 2012 | $47.83 | $95 |
| October 2012 | $46.45 | $92.26 |
| September 2012 | $46.15 | $92.75 |
| August 2012 | $45.65 | $91.75 |
| July 2012 | $45.48 | $91.40 |
| June 2012 | $44.84 | $91.20 |
| May 2012 | $45.72 | $93 |
| April 2012 | $43.88 | $89.25 |
| March 2012 | $44.17 | $91 |
| February 2012 | $44.16 | $90.98 |
| January 2012 | $44.05 | $90.75 |
| December 2011 | $42.17 | $88 |
| November 2011 | $39.78 | $83.01 |
| October 2011 | $41.21 | $86 |
| September 2011 | $36.88 | $78 |
| August 2011 | $36.03 | $76.20 |
| July 2011 | $41.14 | $87 |
| June 2011 | $38.14 | $81.75 |
| May 2011 | $34.37 | $73.65 |
| April 2011 | $34.16 | $73.20 |
| March 2011 | $34.95 | $76 |
| February 2011 | $34.50 | $75.02 |
| January 2011 | $33.97 | $73.88 |
| December 2010 | $35.32 | $78 |
| November 2010 | $34.42 | $76 |
| October 2010 | $33.51 | $74 |
| September 2010 | $33 | $74 |
| August 2010 | $32.31 | $72.45 |
| July 2010 | $32.95 | $75 |
| June 2010 | $32.95 | $75 |
| May 2010 | $33.39 | $76 |
| April 2010 | $32.51 | $74 |
| March 2010 | $33.75 | $78 |
| February 2010 | $31.26 | $72.25 |
| January 2010 | $30.51 | $70.50 |
| December 2009 | $30.15 | $70.75 |
| November 2009 | $29.83 | $70 |
| October 2009 | $29.83 | $70 |
| September 2009 | $30.82 | $73.50 |
| August 2009 | $28.74 | $68.55 |
| July 2009 | $28.51 | $68 |
| June 2009 | $29.68 | $72 |
| May 2009 | $27 | $65.50 |
| April 2009 | $26.38 | $64 |
| March 2009 | $27.13 | $67 |
| February 2009 | $29.15 | $72 |
| January 2009 | $28.74 | $71 |
| December 2008 | $28.55 | $71.75 |
| November 2008 | $25.07 | $63 |
| October 2008 | $27.86 | $70 |
| September 2008 | $29.96 | $76.50 |
| August 2008 | $30.15 | $77 |
| July 2008 | $31.33 | $80 |
| June 2008 | $29.72 | $77 |
| May 2008 | $29.14 | $75.50 |
| April 2008 | $28.99 | $75.10 |
| March 2008 | $27.80 | $73.10 |
| February 2008 | $29.28 | $77 |
| January 2008 | $28.52 | $75 |
| December 2007 | $29.70 | $79.25 |
| November 2007 | $31.11 | $83 |
| October 2007 | $31.41 | $83.80 |
| September 2007 | $31.06 | $84 |
| August 2007 | $30.32 | $82 |
| July 2007 | $30.68 | $82.98 |
| June 2007 | $30.82 | $84.50 |
| May 2007 | $30.76 | $84.35 |
| April 2007 | $30.64 | $84 |
| March 2007 | $31.58 | $87.75 |
| February 2007 | $30.99 | $86.10 |
| January 2007 | $30.59 | $85 |
| December 2006 | $30.38 | $85.50 |
| November 2006 | $29.93 | $84.25 |
| October 2006 | $30.02 | $84.50 |
| September 2006 | $28.74 | $82 |
| August 2006 | $28.60 | $81.60 |
| July 2006 | $28.83 | $82.25 |
| June 2006 | $28.52 | $82.50 |
| May 2006 | $28.69 | $83 |
| April 2006 | $28.60 | $82.75 |
| March 2006 | $29.33 | $86 |
| February 2006 | $28.17 | $82.60 |
| January 2006 | $28.14 | $82.50 |
| December 2005 | $26.91 | $80 |
| November 2005 | $27.08 | $80.50 |
| October 2005 | $27.02 | $80.32 |
| September 2005 | $26.78 | $80.75 |
| August 2005 | $27.86 | $84 |
| July 2005 | $27.70 | $83.50 |
| June 2005 | $27.36 | $83.65 |
| May 2005 | $26.82 | $82 |
| April 2005 | $27.23 | $83.25 |
| March 2005 | $27.42 | $85 |
| February 2005 | $27.42 | $85 |
| January 2005 | $26.05 | $80.75 |
| December 2004 | $25.94 | $81.50 |
| November 2004 | $24.67 | $77.50 |
| October 2004 | $25.86 | $81.25 |
| September 2004 | $24.55 | $78.25 |
| August 2004 | $24.63 | $78.50 |
| July 2004 | $23.53 | $75 |
| June 2004 | $22.24 | $72 |
| May 2004 | $22.86 | $74 |
| April 2004 | $24.56 | $79.50 |
| March 2004 | $26.97 | $88.50 |
| February 2004 | $26.67 | $87.50 |
| January 2004 | $26.09 | $85.60 |
| December 2003 | $24.88 | $82.75 |
| November 2003 | $25.40 | $84.50 |
| October 2003 | $25.63 | $85.25 |
| September 2003 | $24.86 | $83.80 |
| August 2003 | $24.62 | $83 |
| July 2003 | $25.66 | $86.50 |
| June 2003 | $25.78 | $88 |
| May 2003 | $23.28 | $79.50 |
| April 2003 | $22.19 | $75.75 |
| March 2003 | $21.35 | $74 |
| February 2003 | $21.35 | $74 |
| January 2003 | $21.71 | $75.25 |
| December 2002 | $20.74 | $73 |
| November 2002 | $20.32 | $71.50 |
| October 2002 | $20.03 | $70.50 |
| September 2002 | $20.97 | $75 |
| August 2002 | $19.57 | $70 |
| July 2002 | $19.54 | $69.87 |
| June 2002 | $19.40 | $70.50 |
| May 2002 | $19.33 | $70.25 |
| April 2002 | $18.94 | $68.85 |
| March 2002 | $18.78 | $69.40 |
| February 2002 | $18.94 | $70 |
| January 2002 | $18.54 | $68.50 |
| December 2001 | $18.10 | $68 |
| November 2001 | $17.03 | $64 |
| October 2001 | $17.50 | $65.75 |
| September 2001 | $17.26 | $66 |
| August 2001 | $17.46 | $66.75 |
| July 2001 | $16.48 | $63 |
| June 2001 | $16.16 | $62.90 |
| May 2001 | $16.18 | $63 |
| April 2001 | $15.67 | $61 |
| March 2001 | $15.88 | $63 |
| February 2001 | $15.38 | $61 |
| January 2001 | $14.62 | $58 |
| December 2000 | $13.97 | $56.50 |
| November 2000 | $13.97 | $56.50 |
| October 2000 | $13.69 | $55.38 |
| September 2000 | $14.06 | $58 |
| August 2000 | $14.42 | $59.50 |
| July 2000 | $14.06 | $58 |
| June 2000 | $13.41 | $56.50 |
| May 2000 | $12.34 | $52 |
| April 2000 | $12.82 | $54 |
| March 2000 | $12.45 | $53.50 |
| February 2000 | $12.22 | $52.50 |
| January 2000 | $12.10 | $52 |
| December 1999 | $13.01 | $57 |
| November 1999 | $14.03 | $61.46 |
| October 1999 | $14.84 | $65 |
| September 1999 | $14.69 | $65.50 |
| August 1999 | $15.64 | $69.75 |
| July 1999 | $15.48 | $69 |
| June 1999 | $14.80 | $67 |
| May 1999 | $15.79 | $71.50 |
| April 1999 | $17.17 | $77.75 |
| March 1999 | $16.97 | $78 |
| February 1999 | $17 | $78.12 |
| January 1999 | $16.62 | $76.38 |
| December 1998 | $16.72 | $78 |
| November 1998 | $16.72 | $78 |
| October 1998 | $17.14 | $79.94 |
| September 1998 | $17.17 | $81.25 |
| August 1998 | $17.07 | $80.75 |
| July 1998 | $16.33 | $77.25 |
| June 1998 | $15.96 | $76.62 |
| May 1998 | $15.41 | $74 |
| April 1998 | $14.50 | $69.62 |
| March 1998 | $15.06 | $73.50 |
| February 1998 | $14.76 | $72 |
| January 1998 | $14.76 | $72 |
| December 1997 | $14.13 | $70 |
| November 1997 | $14 | $69.38 |
| October 1997 | $13.42 | $66.50 |
| September 1997 | $13.50 | $68 |
| August 1997 | $13.30 | $67 |
| July 1997 | $13.50 | $68 |
| June 1997 | $12.68 | $65 |
| May 1997 | $12.39 | $63.50 |
| April 1997 | $12.39 | $63.50 |
| March 1997 | $12.28 | $64.12 |
| February 1997 | $12.07 | $63 |
| January 1997 | $12.40 | $64.75 |
| December 1996 | $11.38 | $60.50 |
| November 1996 | $11.57 | $61.50 |
| October 1996 | $11.38 | $60.50 |
| September 1996 | $11.54 | $62.50 |
| August 1996 | $11.45 | $62 |
| July 1996 | $11.17 | $60.50 |
| June 1996 | $11.13 | $61.38 |
| May 1996 | $11.24 | $62 |
| April 1996 | $11.31 | $62.38 |
| March 1996 | $11.85 | $66.50 |
| February 1996 | $11.40 | $64 |
| January 1996 | $11.58 | $65 |
| December 1995 | $10.85 | $62 |
| November 1995 | $10.85 | $62 |
| October 1995 | $11.20 | $64 |
| September 1995 | $10.66 | $62 |
| August 1995 | $10.35 | $60.25 |
| July 1995 | $10.83 | $63 |
| June 1995 | $10.46 | $62 |
| May 1995 | $10.04 | $59.50 |
| April 1995 | $9.66 | $57.25 |
| March 1995 | $9.34 | $56.50 |
| February 1995 | $9.30 | $56.25 |
| January 1995 | $9.10 | $55 |
| December 1994 | $8.83 | $54.50 |
| November 1994 | $8.79 | $54.25 |
| October 1994 | $8.91 | $55 |
| September 1994 | $9.20 | $58 |
| August 1994 | $9.36 | $59 |
| July 1994 | $9.68 | $61 |
| June 1994 | $9.42 | $60.50 |
| May 1994 | $9.11 | $58.50 |
| April 1994 | $9.50 | $61 |
| March 1994 | $9.63 | $63 |
| February 1994 | $9.63 | $63 |
| January 1994 | $10.17 | $66.50 |
| December 1993 | $9.92 | $66 |
| November 1993 | $10.07 | $67 |
| October 1993 | $10.14 | $67.50 |
| September 1993 | $10.64 | $72 |
| August 1993 | $9.72 | $65.75 |
| July 1993 | $9.77 | $66.12 |
| June 1993 | $9.44 | $65 |
| May 1993 | $9.22 | $63.50 |
| April 1993 | $9.19 | $63.25 |
| March 1993 | $8.94 | $62.62 |
| February 1993 | $8.92 | $62.50 |
| January 1993 | $8.85 | $62 |
| December 1992 | $8.65 | $61.75 |
| November 1992 | $8.55 | $61 |
| October 1992 | $8.55 | $61 |
| September 1992 | $8.80 | $64 |
| August 1992 | $8.25 | $60 |
| July 1992 | $8.12 | $59 |
| June 1992 | $7.77 | $57.62 |
| May 1992 | $7.76 | $57.50 |
| April 1992 | $7.82 | $58 |
| March 1992 | $7.54 | $57 |
| February 1992 | $7.80 | $59 |
| January 1992 | $7.67 | $58 |
| December 1991 | $7.60 | $58.62 |
| November 1991 | $7.13 | $55 |
| October 1991 | $7.39 | $57 |
| September 1991 | $6.76 | $53.25 |
| August 1991 | $6.99 | $55 |
| July 1991 | $6.67 | $52.50 |
| June 1991 | $6.52 | $52.50 |
| May 1991 | $6.46 | $52 |
| April 1991 | $6.52 | $52.50 |
| March 1991 | $6.44 | $53 |
| February 1991 | $6.19 | $51 |
| January 1991 | $6.04 | $49.75 |
| December 1990 | $5.82 | $49 |
| November 1990 | $5.76 | $48.50 |
| October 1990 | $5.85 | $49.25 |
| September 1990 | $5.62 | $48.50 |
| August 1990 | $5.68 | $49 |
| July 1990 | $5.68 | $49 |
| June 1990 | $5.61 | $49.50 |
| May 1990 | $5.55 | $49 |
| April 1990 | $5.61 | $49.50 |
| March 1990 | $5.48 | $49.50 |
| February 1990 | $5.54 | $50 |
| January 1990 | $5.59 | $50.50 |
| December 1989 | $5.47 | $50.50 |
| November 1989 | $5.31 | $49 |
| October 1989 | $5.31 | $49 |
| September 1989 | $5.10 | $48.25 |
| August 1989 | $5.08 | $48 |
| July 1989 | $4.89 | $46.25 |
| June 1989 | $4.88 | $47.25 |
| May 1989 | $4.75 | $46 |
| April 1989 | $4.64 | $45 |
| March 1989 | $4.58 | $45.50 |
| February 1989 | $4.63 | $46 |
| January 1989 | $4.58 | $45.50 |
| December 1988 | $4.46 | $45.50 |
| November 1988 | $4.36 | $44.50 |
| October 1988 | $4.39 | $44.75 |
| September 1988 | $4.40 | $46 |
| August 1988 | $4.25 | $44.50 |
| July 1988 | $4.25 | $44.50 |
| June 1988 | $4.28 | $46 |
| May 1988 | $4.28 | $46 |
| April 1988 | $4.21 | $45.25 |
| March 1988 | $4.09 | $45 |
| February 1988 | $4.09 | $45 |
| January 1988 | $4.13 | $45.50 |
| December 1987 | $3.89 | $44 |
| November 1987 | $3.85 | $43.50 |
| October 1987 | $3.80 | $43 |
| September 1987 | $3.87 | $45 |
| August 1987 | $3.96 | $46 |
| July 1987 | $3.96 | $46 |
| June 1987 | $3.95 | $47 |
| May 1987 | $3.93 | $46.75 |
| April 1987 | $4.19 | $49.88 |
| March 1987 | $4.19 | $51 |
| February 1987 | $4.23 | $51.50 |
| January 1987 | $4.27 | $52 |
| December 1986 | $4.02 | $50 |
| November 1986 | $4.02 | $50 |
| October 1986 | $3.94 | $49 |
| September 1986 | $3.78 | $47 |
| August 1986 | $4.02 | $50 |
| July 1986 | $3.82 | $47.50 |
| June 1986 | $3.74 | $46.50 |
| May 1986 | $3.60 | $44.75 |
| April 1986 | $3.82 | $47.50 |
| March 1986 | $3.78 | $47 |
| February 1986 | $3.54 | $44 |
| January 1986 | $3.22 | $40 |
| December 1985 | $3.22 | $40 |
| November 1985 | $3.06 | $38 |
| October 1985 | $2.97 | $37 |
| September 1985 | $3.20 | $39.75 |
| August 1985 | $2.99 | $37.25 |
| July 1985 | $3.06 | $38 |
| June 1985 | $3.10 | $38.50 |
| May 1985 | $3 | $37.38 |
| April 1985 | $2.81 | $35 |
| March 1985 | $2.71 | $33.75 |
| February 1985 | $2.67 | $33.25 |
| January 1985 | $2.79 | $34.75 |
| December 1984 | $2.67 | $33.25 |
| November 1984 | $2.69 | $33.50 |
| October 1984 | $2.47 | $30.75 |
| September 1984 | $2.45 | $30.50 |
| August 1984 | $2.41 | $30 |
| July 1984 | $2.35 | $29.25 |
| June 1984 | $2.33 | $29 |
| May 1984 | $2.37 | $29.50 |
| April 1984 | $2.37 | $29.50 |
| March 1984 | $2.49 | $31 |
| February 1984 | $2.49 | $31 |
| January 1984 | $2.45 | $30.50 |
| December 1983 | $2.65 | $33 |
| November 1983 | $2.73 | $34 |
| October 1983 | $2.75 | $34.25 |
| September 1983 | $2.75 | $34.25 |
| August 1983 | $2.75 | $34.25 |
| July 1983 | $2.77 | $34.50 |
| June 1983 | $2.89 | $36 |
| May 1983 | $2.85 | $35.50 |
| April 1983 | $2.81 | $35 |
| March 1983 | $2.89 | $36 |
| February 1983 | $2.73 | $34 |
| January 1983 | $2.75 | $34.25 |
| December 1982 | $2.65 | $33 |
| November 1982 | $2.66 | $33.12 |
| October 1982 | $2.65 | $33 |
| September 1982 | $2.49 | $31 |
| August 1982 | $2.55 | $31.75 |
| July 1982 | $2.37 | $29.50 |
| June 1982 | $2.49 | $31 |
| May 1982 | $2.37 | $29.50 |
| April 1982 | $2.33 | $29 |
| March 1982 | $2.39 | $29.75 |
| February 1982 | $2.35 | $29.25 |
| January 1982 | $2.28 | $28.38 |
| December 1981 | $2.25 | $28 |
| November 1981 | $2.41 | $30 |
| October 1981 | $2.19 | $27.25 |
| September 1981 | $2.37 | $29.50 |
| August 1981 | $2.31 | $28.75 |
| July 1981 | $2.38 | $29.62 |
| June 1981 | $2.50 | $31.12 |
| May 1981 | $2.33 | $29 |
| April 1981 | $2.53 | $31.50 |
| March 1981 | $2.49 | $31 |
| February 1981 | $2.49 | $31 |
| January 1981 | $2.49 | $31 |
| December 1980 | $2.65 | $33 |
| November 1980 | $2.49 | $31 |
| October 1980 | $2.55 | $31.75 |
| September 1980 | $2.69 | $33.50 |
| August 1980 | $2.73 | $34 |
| July 1980 | $2.97 | $37 |
| June 1980 | $3.10 | $38.50 |
| May 1980 | $3.02 | $37.50 |
| April 1980 | $2.69 | $33.50 |
| March 1980 | $2.42 | $30.12 |
UEPEO
Price: $69.50
52 week price:
Dividend Yield: 6.36%
5-year range yield:
Forward Dividend Yield: 6.47%
Payout Ratio: 88.18%
Dividend Per Share: 4.50 USD
Earnings Per Share: 5.10 USD
P/E Ratio: 14.50
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 100
Ebitda: 1.4 billionMarket Capitalization: 7.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR20: 0.83%