Union Electric Company ( UEPEO) - Price History
Monthly price history for UEPEO (Union Electric Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $73 | $73 |
| May 2026 | $73.50 | $73.50 |
| April 2026 | $73.55 | $73.55 |
| March 2026 | $73.46 | $74.60 |
| February 2026 | $72.87 | $74 |
| January 2026 | $72.87 | $74 |
| December 2025 | $71.83 | $74.05 |
| November 2025 | $75.66 | $78 |
| October 2025 | $71.58 | $73.79 |
| September 2025 | $70.61 | $73.90 |
| August 2025 | $69.13 | $72.35 |
| July 2025 | $69.75 | $73 |
| June 2025 | $67.70 | $71.98 |
| May 2025 | $67.72 | $72 |
| April 2025 | $69.79 | $74.20 |
| March 2025 | $68.11 | $73.55 |
| February 2025 | $67.69 | $73.10 |
| January 2025 | $68.99 | $74.50 |
| December 2024 | $66.54 | $72.96 |
| November 2024 | $71.86 | $78.80 |
| October 2024 | $68.39 | $75 |
| September 2024 | $71.87 | $80 |
| August 2024 | $67.38 | $75 |
| July 2024 | $65.14 | $72.50 |
| June 2024 | $66.33 | $75 |
| May 2024 | $63.98 | $72.34 |
| April 2024 | $64.83 | $73.30 |
| March 2024 | $65.33 | $75 |
| February 2024 | $63.85 | $73.30 |
| January 2024 | $64.09 | $73.57 |
| December 2023 | $62.88 | $73 |
| November 2023 | $60.29 | $70 |
| October 2023 | $59 | $68.50 |
| September 2023 | $63.32 | $74.71 |
| August 2023 | $65.26 | $77 |
| July 2023 | $66.95 | $79 |
| June 2023 | $68.52 | $82 |
| May 2023 | $69.33 | $82.97 |
| April 2023 | $68.52 | $82 |
| March 2023 | $68.37 | $83 |
| February 2023 | $66.52 | $80.75 |
| January 2023 | $72.49 | $88 |
| December 2022 | $63.37 | $78 |
| November 2022 | $64.19 | $79 |
| October 2022 | $71.32 | $89 |
| September 2022 | $69.32 | $86.51 |
| August 2022 | $72.92 | $91 |
| July 2022 | $72.12 | $90 |
| June 2022 | $72.01 | $91 |
| May 2022 | $74.39 | $94.01 |
| April 2022 | $75.08 | $96 |
| March 2022 | $75.21 | $96.17 |
| February 2022 | $77.81 | $99.50 |
| January 2022 | $78.85 | $100.82 |
| December 2021 | $79.28 | $102.50 |
| November 2021 | $79.67 | $103 |
| October 2021 | $79.09 | $102.25 |
| September 2021 | $79.58 | $104 |
| August 2021 | $79.78 | $104.25 |
| July 2021 | $80.35 | $105 |
| June 2021 | $78.53 | $103.75 |
| May 2021 | $78.80 | $104.10 |
| April 2021 | $77.48 | $102.35 |
| March 2021 | $79.36 | $106 |
| February 2021 | $79.36 | $106 |
| January 2021 | $78.06 | $104.25 |
| December 2020 | $81.12 | $109.50 |
| November 2020 | $76.88 | $103.78 |
| October 2020 | $76.30 | $103 |
| September 2020 | $76.75 | $104.75 |
| August 2020 | $75.65 | $103.25 |
| July 2020 | $75.98 | $103.70 |
| June 2020 | $74.64 | $103 |
| May 2020 | $74.09 | $102.25 |
| April 2020 | $74.64 | $103 |
| March 2020 | $73.86 | $103 |
| February 2020 | $78.88 | $110 |
| January 2020 | $78.87 | $109.99 |
| December 2019 | $75.19 | $106 |
| November 2019 | $72.06 | $101.58 |
| October 2019 | $72.70 | $102.49 |
| September 2019 | $72.59 | $103.50 |
| August 2019 | $71.54 | $102 |
| July 2019 | $71.20 | $101.51 |
| June 2019 | $70.26 | $101.29 |
| May 2019 | $71.79 | $103.50 |
| April 2019 | $67.99 | $98.02 |
| March 2019 | $69.44 | $101.25 |
| February 2019 | $68.58 | $100 |
| January 2019 | $68.93 | $100.50 |
| December 2018 | $68.51 | $101 |
| November 2018 | $68.51 | $101 |
| October 2018 | $67.83 | $100 |
| September 2018 | $65.21 | $97.25 |
| August 2018 | $65.72 | $98 |
| July 2018 | $67.05 | $99.99 |
| June 2018 | $64.98 | $98.01 |
| May 2018 | $66.30 | $100 |
| April 2018 | $66.23 | $99.90 |
| March 2018 | $65.21 | $99.50 |
| February 2018 | $65.54 | $100 |
| January 2018 | $64.56 | $98.50 |
| December 2017 | $64.15 | $99 |
| November 2017 | $64.14 | $99 |
| October 2017 | $67.06 | $103.50 |
| September 2017 | $66.31 | $103.50 |
| August 2017 | $64.38 | $100.50 |
| July 2017 | $64.06 | $100 |
| June 2017 | $63.34 | $100 |
| May 2017 | $63.34 | $100 |
| April 2017 | $63.34 | $100 |
| March 2017 | $62.60 | $100 |
| February 2017 | $62.60 | $100 |
| January 2017 | $61.98 | $99 |
| December 2016 | $62.76 | $101.40 |
| November 2016 | $62.14 | $100.40 |
| October 2016 | $63.75 | $103 |
| September 2016 | $61.91 | $101.15 |
| August 2016 | $60.59 | $99 |
| July 2016 | $59.98 | $98 |
| June 2016 | $59.90 | $99 |
| May 2016 | $58.09 | $96 |
| April 2016 | $58.09 | $96 |
| March 2016 | $57.41 | $96 |
| February 2016 | $57.41 | $96 |
| January 2016 | $56.10 | $93.80 |
| December 2015 | $56.87 | $96.25 |
| November 2015 | $55.98 | $94.75 |
| October 2015 | $56.72 | $96 |
| September 2015 | $55.47 | $95 |
| August 2015 | $54.89 | $94 |
| July 2015 | $55.59 | $95.20 |
| June 2015 | $54.50 | $94.50 |
| May 2015 | $55.37 | $96 |
| April 2015 | $55.34 | $95.95 |
| March 2015 | $54.72 | $96 |
| February 2015 | $54.15 | $95 |
| January 2015 | $54.72 | $96 |
| December 2014 | $53.50 | $95 |
| November 2014 | $53.50 | $95 |
| October 2014 | $52.37 | $93 |
| September 2014 | $51.74 | $93 |
| August 2014 | $50.48 | $90.75 |
| July 2014 | $49.51 | $89 |
| June 2014 | $49.98 | $91 |
| May 2014 | $49.91 | $90.87 |
| April 2014 | $49.91 | $90.87 |
| March 2014 | $50.02 | $92.20 |
| February 2014 | $50.45 | $93 |
| January 2014 | $49.79 | $91.78 |
| December 2013 | $49.31 | $92 |
| November 2013 | $50.65 | $94.50 |
| October 2013 | $50.52 | $94.25 |
| September 2013 | $50.17 | $94.75 |
| August 2013 | $50.43 | $95.25 |
| July 2013 | $49.56 | $93.61 |
| June 2013 | $50.37 | $96.25 |
| May 2013 | $50.63 | $96.75 |
| April 2013 | $49.80 | $95.15 |
| March 2013 | $49.46 | $95.60 |
| February 2013 | $49.67 | $96 |
| January 2013 | $48.90 | $94.50 |
| December 2012 | $49.09 | $96 |
| November 2012 | $48.58 | $95 |
| October 2012 | $47.18 | $92.26 |
| September 2012 | $46.87 | $92.75 |
| August 2012 | $46.37 | $91.75 |
| July 2012 | $46.19 | $91.40 |
| June 2012 | $45.54 | $91.20 |
| May 2012 | $46.44 | $93 |
| April 2012 | $44.57 | $89.25 |
| March 2012 | $44.86 | $91 |
| February 2012 | $44.85 | $90.98 |
| January 2012 | $44.74 | $90.75 |
| December 2011 | $42.83 | $88 |
| November 2011 | $40.40 | $83.01 |
| October 2011 | $41.86 | $86 |
| September 2011 | $37.46 | $78 |
| August 2011 | $36.60 | $76.20 |
| July 2011 | $41.78 | $87 |
| June 2011 | $38.74 | $81.75 |
| May 2011 | $34.90 | $73.65 |
| April 2011 | $34.69 | $73.20 |
| March 2011 | $35.50 | $76 |
| February 2011 | $35.04 | $75.02 |
| January 2011 | $34.51 | $73.88 |
| December 2010 | $35.88 | $78 |
| November 2010 | $34.96 | $76 |
| October 2010 | $34.04 | $74 |
| September 2010 | $33.52 | $74 |
| August 2010 | $32.82 | $72.45 |
| July 2010 | $33.46 | $75 |
| June 2010 | $33.46 | $75 |
| May 2010 | $33.91 | $76 |
| April 2010 | $33.02 | $74 |
| March 2010 | $34.28 | $78 |
| February 2010 | $31.76 | $72.25 |
| January 2010 | $30.99 | $70.50 |
| December 2009 | $30.62 | $70.75 |
| November 2009 | $30.30 | $70 |
| October 2009 | $30.30 | $70 |
| September 2009 | $31.30 | $73.50 |
| August 2009 | $29.19 | $68.55 |
| July 2009 | $28.96 | $68 |
| June 2009 | $30.14 | $72 |
| May 2009 | $27.42 | $65.50 |
| April 2009 | $26.80 | $64 |
| March 2009 | $27.55 | $67 |
| February 2009 | $29.61 | $72 |
| January 2009 | $29.20 | $71 |
| December 2008 | $29 | $71.75 |
| November 2008 | $25.46 | $63 |
| October 2008 | $28.29 | $70 |
| September 2008 | $30.42 | $76.50 |
| August 2008 | $30.62 | $77 |
| July 2008 | $31.82 | $80 |
| June 2008 | $30.19 | $77 |
| May 2008 | $29.60 | $75.50 |
| April 2008 | $29.44 | $75.10 |
| March 2008 | $28.23 | $73.10 |
| February 2008 | $29.74 | $77 |
| January 2008 | $28.97 | $75 |
| December 2007 | $30.17 | $79.25 |
| November 2007 | $31.60 | $83 |
| October 2007 | $31.90 | $83.80 |
| September 2007 | $31.54 | $84 |
| August 2007 | $30.79 | $82 |
| July 2007 | $31.16 | $82.98 |
| June 2007 | $31.30 | $84.50 |
| May 2007 | $31.24 | $84.35 |
| April 2007 | $31.12 | $84 |
| March 2007 | $32.08 | $87.75 |
| February 2007 | $31.48 | $86.10 |
| January 2007 | $31.07 | $85 |
| December 2006 | $30.85 | $85.50 |
| November 2006 | $30.40 | $84.25 |
| October 2006 | $30.49 | $84.50 |
| September 2006 | $29.19 | $82 |
| August 2006 | $29.05 | $81.60 |
| July 2006 | $29.28 | $82.25 |
| June 2006 | $28.96 | $82.50 |
| May 2006 | $29.14 | $83 |
| April 2006 | $29.05 | $82.75 |
| March 2006 | $29.79 | $86 |
| February 2006 | $28.62 | $82.60 |
| January 2006 | $28.58 | $82.50 |
| December 2005 | $27.33 | $80 |
| November 2005 | $27.50 | $80.50 |
| October 2005 | $27.44 | $80.32 |
| September 2005 | $27.20 | $80.75 |
| August 2005 | $28.30 | $84 |
| July 2005 | $28.13 | $83.50 |
| June 2005 | $27.79 | $83.65 |
| May 2005 | $27.24 | $82 |
| April 2005 | $27.66 | $83.25 |
| March 2005 | $27.86 | $85 |
| February 2005 | $27.86 | $85 |
| January 2005 | $26.46 | $80.75 |
| December 2004 | $26.35 | $81.50 |
| November 2004 | $25.05 | $77.50 |
| October 2004 | $26.27 | $81.25 |
| September 2004 | $24.93 | $78.25 |
| August 2004 | $25.01 | $78.50 |
| July 2004 | $23.90 | $75 |
| June 2004 | $22.59 | $72 |
| May 2004 | $23.22 | $74 |
| April 2004 | $24.94 | $79.50 |
| March 2004 | $27.40 | $88.50 |
| February 2004 | $27.08 | $87.50 |
| January 2004 | $26.50 | $85.60 |
| December 2003 | $25.27 | $82.75 |
| November 2003 | $25.80 | $84.50 |
| October 2003 | $26.03 | $85.25 |
| September 2003 | $25.25 | $83.80 |
| August 2003 | $25.01 | $83 |
| July 2003 | $26.07 | $86.50 |
| June 2003 | $26.18 | $88 |
| May 2003 | $23.65 | $79.50 |
| April 2003 | $22.54 | $75.75 |
| March 2003 | $21.68 | $74 |
| February 2003 | $21.68 | $74 |
| January 2003 | $22.05 | $75.25 |
| December 2002 | $21.07 | $73 |
| November 2002 | $20.63 | $71.50 |
| October 2002 | $20.34 | $70.50 |
| September 2002 | $21.30 | $75 |
| August 2002 | $19.88 | $70 |
| July 2002 | $19.84 | $69.87 |
| June 2002 | $19.70 | $70.50 |
| May 2002 | $19.63 | $70.25 |
| April 2002 | $19.24 | $68.85 |
| March 2002 | $19.08 | $69.40 |
| February 2002 | $19.24 | $70 |
| January 2002 | $18.83 | $68.50 |
| December 2001 | $18.38 | $68 |
| November 2001 | $17.30 | $64 |
| October 2001 | $17.77 | $65.75 |
| September 2001 | $17.53 | $66 |
| August 2001 | $17.73 | $66.75 |
| July 2001 | $16.74 | $63 |
| June 2001 | $16.41 | $62.90 |
| May 2001 | $16.44 | $63 |
| April 2001 | $15.91 | $61 |
| March 2001 | $16.13 | $63 |
| February 2001 | $15.62 | $61 |
| January 2001 | $14.85 | $58 |
| December 2000 | $14.19 | $56.50 |
| November 2000 | $14.19 | $56.50 |
| October 2000 | $13.91 | $55.38 |
| September 2000 | $14.28 | $58 |
| August 2000 | $14.64 | $59.50 |
| July 2000 | $14.28 | $58 |
| June 2000 | $13.62 | $56.50 |
| May 2000 | $12.54 | $52 |
| April 2000 | $13.02 | $54 |
| March 2000 | $12.65 | $53.50 |
| February 2000 | $12.41 | $52.50 |
| January 2000 | $12.30 | $52 |
| December 1999 | $13.21 | $57 |
| November 1999 | $14.25 | $61.46 |
| October 1999 | $15.07 | $65 |
| September 1999 | $14.92 | $65.50 |
| August 1999 | $15.89 | $69.75 |
| July 1999 | $15.72 | $69 |
| June 1999 | $15.03 | $67 |
| May 1999 | $16.04 | $71.50 |
| April 1999 | $17.44 | $77.75 |
| March 1999 | $17.24 | $78 |
| February 1999 | $17.26 | $78.12 |
| January 1999 | $16.88 | $76.38 |
| December 1998 | $16.98 | $78 |
| November 1998 | $16.98 | $78 |
| October 1998 | $17.40 | $79.94 |
| September 1998 | $17.44 | $81.25 |
| August 1998 | $17.34 | $80.75 |
| July 1998 | $16.58 | $77.25 |
| June 1998 | $16.21 | $76.62 |
| May 1998 | $15.66 | $74 |
| April 1998 | $14.73 | $69.62 |
| March 1998 | $15.30 | $73.50 |
| February 1998 | $14.99 | $72 |
| January 1998 | $14.99 | $72 |
| December 1997 | $14.35 | $70 |
| November 1997 | $14.22 | $69.38 |
| October 1997 | $13.63 | $66.50 |
| September 1997 | $13.71 | $68 |
| August 1997 | $13.51 | $67 |
| July 1997 | $13.71 | $68 |
| June 1997 | $12.88 | $65 |
| May 1997 | $12.58 | $63.50 |
| April 1997 | $12.58 | $63.50 |
| March 1997 | $12.48 | $64.12 |
| February 1997 | $12.26 | $63 |
| January 1997 | $12.60 | $64.75 |
| December 1996 | $11.56 | $60.50 |
| November 1996 | $11.75 | $61.50 |
| October 1996 | $11.56 | $60.50 |
| September 1996 | $11.72 | $62.50 |
| August 1996 | $11.63 | $62 |
| July 1996 | $11.35 | $60.50 |
| June 1996 | $11.30 | $61.38 |
| May 1996 | $11.42 | $62 |
| April 1996 | $11.48 | $62.38 |
| March 1996 | $12.03 | $66.50 |
| February 1996 | $11.58 | $64 |
| January 1996 | $11.76 | $65 |
| December 1995 | $11.02 | $62 |
| November 1995 | $11.02 | $62 |
| October 1995 | $11.37 | $64 |
| September 1995 | $10.82 | $62 |
| August 1995 | $10.52 | $60.25 |
| July 1995 | $11 | $63 |
| June 1995 | $10.62 | $62 |
| May 1995 | $10.19 | $59.50 |
| April 1995 | $9.81 | $57.25 |
| March 1995 | $9.49 | $56.50 |
| February 1995 | $9.45 | $56.25 |
| January 1995 | $9.24 | $55 |
| December 1994 | $8.96 | $54.50 |
| November 1994 | $8.92 | $54.25 |
| October 1994 | $9.05 | $55 |
| September 1994 | $9.35 | $58 |
| August 1994 | $9.51 | $59 |
| July 1994 | $9.83 | $61 |
| June 1994 | $9.57 | $60.50 |
| May 1994 | $9.25 | $58.50 |
| April 1994 | $9.65 | $61 |
| March 1994 | $9.78 | $63 |
| February 1994 | $9.78 | $63 |
| January 1994 | $10.33 | $66.50 |
| December 1993 | $10.07 | $66 |
| November 1993 | $10.22 | $67 |
| October 1993 | $10.30 | $67.50 |
| September 1993 | $10.81 | $72 |
| August 1993 | $9.87 | $65.75 |
| July 1993 | $9.92 | $66.12 |
| June 1993 | $9.59 | $65 |
| May 1993 | $9.37 | $63.50 |
| April 1993 | $9.33 | $63.25 |
| March 1993 | $9.08 | $62.62 |
| February 1993 | $9.06 | $62.50 |
| January 1993 | $8.99 | $62 |
| December 1992 | $8.79 | $61.75 |
| November 1992 | $8.68 | $61 |
| October 1992 | $8.68 | $61 |
| September 1992 | $8.94 | $64 |
| August 1992 | $8.38 | $60 |
| July 1992 | $8.24 | $59 |
| June 1992 | $7.90 | $57.62 |
| May 1992 | $7.88 | $57.50 |
| April 1992 | $7.95 | $58 |
| March 1992 | $7.66 | $57 |
| February 1992 | $7.92 | $59 |
| January 1992 | $7.79 | $58 |
| December 1991 | $7.72 | $58.62 |
| November 1991 | $7.24 | $55 |
| October 1991 | $7.51 | $57 |
| September 1991 | $6.87 | $53.25 |
| August 1991 | $7.10 | $55 |
| July 1991 | $6.77 | $52.50 |
| June 1991 | $6.63 | $52.50 |
| May 1991 | $6.56 | $52 |
| April 1991 | $6.63 | $52.50 |
| March 1991 | $6.54 | $53 |
| February 1991 | $6.29 | $51 |
| January 1991 | $6.14 | $49.75 |
| December 1990 | $5.91 | $49 |
| November 1990 | $5.85 | $48.50 |
| October 1990 | $5.94 | $49.25 |
| September 1990 | $5.71 | $48.50 |
| August 1990 | $5.77 | $49 |
| July 1990 | $5.77 | $49 |
| June 1990 | $5.70 | $49.50 |
| May 1990 | $5.64 | $49 |
| April 1990 | $5.70 | $49.50 |
| March 1990 | $5.57 | $49.50 |
| February 1990 | $5.62 | $50 |
| January 1990 | $5.68 | $50.50 |
| December 1989 | $5.55 | $50.50 |
| November 1989 | $5.39 | $49 |
| October 1989 | $5.39 | $49 |
| September 1989 | $5.18 | $48.25 |
| August 1989 | $5.16 | $48 |
| July 1989 | $4.97 | $46.25 |
| June 1989 | $4.95 | $47.25 |
| May 1989 | $4.82 | $46 |
| April 1989 | $4.72 | $45 |
| March 1989 | $4.65 | $45.50 |
| February 1989 | $4.70 | $46 |
| January 1989 | $4.65 | $45.50 |
| December 1988 | $4.53 | $45.50 |
| November 1988 | $4.43 | $44.50 |
| October 1988 | $4.46 | $44.75 |
| September 1988 | $4.46 | $46 |
| August 1988 | $4.32 | $44.50 |
| July 1988 | $4.32 | $44.50 |
| June 1988 | $4.35 | $46 |
| May 1988 | $4.35 | $46 |
| April 1988 | $4.28 | $45.25 |
| March 1988 | $4.15 | $45 |
| February 1988 | $4.15 | $45 |
| January 1988 | $4.20 | $45.50 |
| December 1987 | $3.95 | $44 |
| November 1987 | $3.91 | $43.50 |
| October 1987 | $3.86 | $43 |
| September 1987 | $3.94 | $45 |
| August 1987 | $4.02 | $46 |
| July 1987 | $4.02 | $46 |
| June 1987 | $4.01 | $47 |
| May 1987 | $3.99 | $46.75 |
| April 1987 | $4.26 | $49.88 |
| March 1987 | $4.26 | $51 |
| February 1987 | $4.30 | $51.50 |
| January 1987 | $4.34 | $52 |
| December 1986 | $4.08 | $50 |
| November 1986 | $4.08 | $50 |
| October 1986 | $4 | $49 |
| September 1986 | $3.84 | $47 |
| August 1986 | $4.08 | $50 |
| July 1986 | $3.88 | $47.50 |
| June 1986 | $3.80 | $46.50 |
| May 1986 | $3.65 | $44.75 |
| April 1986 | $3.88 | $47.50 |
| March 1986 | $3.84 | $47 |
| February 1986 | $3.59 | $44 |
| January 1986 | $3.27 | $40 |
| December 1985 | $3.27 | $40 |
| November 1985 | $3.10 | $38 |
| October 1985 | $3.02 | $37 |
| September 1985 | $3.25 | $39.75 |
| August 1985 | $3.04 | $37.25 |
| July 1985 | $3.10 | $38 |
| June 1985 | $3.14 | $38.50 |
| May 1985 | $3.05 | $37.38 |
| April 1985 | $2.86 | $35 |
| March 1985 | $2.76 | $33.75 |
| February 1985 | $2.72 | $33.25 |
| January 1985 | $2.84 | $34.75 |
| December 1984 | $2.72 | $33.25 |
| November 1984 | $2.74 | $33.50 |
| October 1984 | $2.51 | $30.75 |
| September 1984 | $2.49 | $30.50 |
| August 1984 | $2.45 | $30 |
| July 1984 | $2.39 | $29.25 |
| June 1984 | $2.37 | $29 |
| May 1984 | $2.41 | $29.50 |
| April 1984 | $2.41 | $29.50 |
| March 1984 | $2.53 | $31 |
| February 1984 | $2.53 | $31 |
| January 1984 | $2.49 | $30.50 |
| December 1983 | $2.70 | $33 |
| November 1983 | $2.78 | $34 |
| October 1983 | $2.80 | $34.25 |
| September 1983 | $2.80 | $34.25 |
| August 1983 | $2.80 | $34.25 |
| July 1983 | $2.82 | $34.50 |
| June 1983 | $2.94 | $36 |
| May 1983 | $2.90 | $35.50 |
| April 1983 | $2.86 | $35 |
| March 1983 | $2.94 | $36 |
| February 1983 | $2.78 | $34 |
| January 1983 | $2.80 | $34.25 |
| December 1982 | $2.70 | $33 |
| November 1982 | $2.70 | $33.12 |
| October 1982 | $2.70 | $33 |
| September 1982 | $2.53 | $31 |
| August 1982 | $2.59 | $31.75 |
| July 1982 | $2.41 | $29.50 |
| June 1982 | $2.53 | $31 |
| May 1982 | $2.41 | $29.50 |
| April 1982 | $2.37 | $29 |
| March 1982 | $2.43 | $29.75 |
| February 1982 | $2.39 | $29.25 |
| January 1982 | $2.32 | $28.38 |
| December 1981 | $2.29 | $28 |
| November 1981 | $2.45 | $30 |
| October 1981 | $2.22 | $27.25 |
| September 1981 | $2.41 | $29.50 |
| August 1981 | $2.35 | $28.75 |
| July 1981 | $2.42 | $29.62 |
| June 1981 | $2.54 | $31.12 |
| May 1981 | $2.37 | $29 |
| April 1981 | $2.57 | $31.50 |
| March 1981 | $2.53 | $31 |
| February 1981 | $2.53 | $31 |
| January 1981 | $2.53 | $31 |
| December 1980 | $2.70 | $33 |
| November 1980 | $2.53 | $31 |
| October 1980 | $2.59 | $31.75 |
| September 1980 | $2.74 | $33.50 |
| August 1980 | $2.78 | $34 |
| July 1980 | $3.02 | $37 |
| June 1980 | $3.14 | $38.50 |
| May 1980 | $3.06 | $37.50 |
| April 1980 | $2.74 | $33.50 |
| March 1980 | $2.46 | $30.12 |
UEPEO
Price: $73
52 week price:
Dividend Yield: 6.08%
5-year range yield:
Forward Dividend Yield: 6.16%
Payout Ratio: 88.18%
Dividend Per Share: 4.50 USD
Earnings Per Share: 5.10 USD
P/E Ratio: 14.50
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 100
Ebitda: 1.4 billionMarket Capitalization: 7.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR20: 0.83%