UBS CMCI Commodity Carry SF UCITS ETF USD acc ( UEQC.DE) - Price History
Monthly price history for UEQC.DE (UBS CMCI Commodity Carry SF UCITS ETF USD acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €124.86 | €124.86 |
| May 2026 | €119.96 | €119.96 |
| April 2026 | €112.48 | €112.48 |
| March 2026 | €113 | €113 |
| February 2026 | €134.98 | €134.98 |
| January 2026 | €129.40 | €129.40 |
| December 2025 | €139.84 | €139.84 |
| November 2025 | €138 | €138 |
| October 2025 | €142.18 | €142.18 |
| September 2025 | €140.24 | €140.24 |
| August 2025 | €140.26 | €140.26 |
| July 2025 | €140.90 | €140.90 |
| June 2025 | €136.74 | €136.74 |
| May 2025 | €141.50 | €141.50 |
| April 2025 | €138.34 | €138.34 |
| March 2025 | €142.92 | €142.92 |
| February 2025 | €147.28 | €147.28 |
| January 2025 | €148.02 | €148.02 |
| December 2024 | €146.14 | €146.14 |
| November 2024 | €147.64 | €147.64 |
| October 2024 | €144.24 | €144.24 |
| September 2024 | €138.02 | €138.02 |
| August 2024 | €140.48 | €140.48 |
| July 2024 | €144.06 | €144.06 |
| June 2024 | €140.46 | €140.46 |
| May 2024 | €140.40 | €140.40 |
| April 2024 | €141.88 | €141.88 |
| March 2024 | €140.28 | €140.28 |
| February 2024 | €136.58 | €136.58 |
| January 2024 | €135.14 | €135.14 |
| December 2023 | €132.52 | €132.52 |
| November 2023 | €132.52 | €132.52 |
| October 2023 | €131.72 | €131.72 |
| September 2023 | €130.76 | €130.76 |
| August 2023 | €128.98 | €128.98 |
| July 2023 | €127.06 | €127.06 |
| June 2023 | €128.46 | €128.46 |
| May 2023 | €135.08 | €135.08 |
| April 2023 | €129.08 | €129.08 |
| March 2023 | €131.58 | €131.58 |
| February 2023 | €132.38 | €132.38 |
| January 2023 | €126.58 | €126.58 |
| December 2022 | €124.86 | €124.86 |
| November 2022 | €123.90 | €123.90 |
| October 2022 | €124.56 | €124.56 |
| September 2022 | €124.48 | €124.48 |
| August 2022 | €118.62 | €118.62 |
| July 2022 | €114 | €114 |
| June 2022 | €114.76 | €114.76 |
| May 2022 | €107.52 | €107.52 |
| April 2022 | €109.62 | €109.62 |
| March 2022 | €104.28 | €104.28 |
| February 2022 | €104.30 | €104.30 |
| January 2022 | €106.20 | €106.20 |
| December 2021 | €109.26 | €109.26 |
| November 2021 | €109.04 | €109.04 |
| October 2021 | €100.08 | €100.08 |
| September 2021 | €99.19 | €99.19 |
| August 2021 | €100.52 | €100.52 |
| July 2021 | €99.14 | €99.14 |
| June 2021 | €98.93 | €98.93 |
| May 2021 | €94.96 | €94.96 |
| April 2021 | €94.69 | €94.69 |
| March 2021 | €98.09 | €98.09 |
| February 2021 | €93.60 | €93.60 |
| January 2021 | €94.75 | €94.75 |
| December 2020 | €95.49 | €95.49 |
| November 2020 | €96.80 | €96.80 |
| October 2020 | €98.47 | €98.47 |
| September 2020 | €100.58 | €100.58 |
| August 2020 | €95.61 | €95.61 |
| July 2020 | €99.96 | €99.96 |
| June 2020 | €103.84 | €103.84 |
| May 2020 | €105.14 | €105.14 |
| April 2020 | €109.90 | €109.90 |
| March 2020 | €103.36 | €103.36 |
| February 2020 | €94.33 | €94.33 |
| January 2020 | €90.26 | €90.26 |
UEQC.DE
Price: €124.86
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 238.3 million