UBS CMCI ex-Agriculture SF UCITS ETF USD acc ( UEQU.DE) - Price History
Monthly price history for UEQU.DE (UBS CMCI ex-Agriculture SF UCITS ETF USD acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €256.95 | €256.95 |
| May 2026 | €261.60 | €261.60 |
| April 2026 | €256.95 | €256.95 |
| March 2026 | €251.75 | €251.75 |
| February 2026 | €229.90 | €229.90 |
| January 2026 | €227.65 | €227.65 |
| December 2025 | €211.10 | €211.10 |
| November 2025 | €205.80 | €205.80 |
| October 2025 | €204.25 | €204.25 |
| September 2025 | €194.94 | €194.94 |
| August 2025 | €189.22 | €189.22 |
| July 2025 | €191.70 | €191.70 |
| June 2025 | €186.30 | €186.30 |
| May 2025 | €184.04 | €184.04 |
| April 2025 | €184.04 | €184.04 |
| March 2025 | €206.25 | €206.25 |
| February 2025 | €206.15 | €206.15 |
| January 2025 | €203.40 | €203.40 |
| December 2024 | €198.48 | €198.48 |
| November 2024 | €196.30 | €196.30 |
| October 2024 | €191.76 | €191.76 |
| September 2024 | €189.52 | €189.52 |
| August 2024 | €185.52 | €185.52 |
| July 2024 | €188.64 | €188.64 |
| June 2024 | €199.32 | €199.32 |
| May 2024 | €198.62 | €198.62 |
| April 2024 | €200.60 | €200.60 |
| March 2024 | €185.72 | €185.72 |
| February 2024 | €179.42 | €179.42 |
| January 2024 | €179.46 | €179.46 |
| December 2023 | €175.60 | €175.60 |
| November 2023 | €177.08 | €177.08 |
| October 2023 | €187.68 | €187.68 |
| September 2023 | €190.14 | €190.14 |
| August 2023 | €183.56 | €183.56 |
| July 2023 | €183.52 | €183.52 |
| June 2023 | €171.66 | €171.66 |
| May 2023 | €172.62 | €172.62 |
| April 2023 | €177.34 | €177.34 |
| March 2023 | €183.10 | €183.10 |
| February 2023 | €188.58 | €188.58 |
| January 2023 | €195.82 | €195.82 |
| December 2022 | €191.56 | €191.56 |
| November 2022 | €200.15 | €200.15 |
| October 2022 | €193.34 | €193.34 |
| September 2022 | €192.14 | €192.14 |
| August 2022 | €200.10 | €200.10 |
| July 2022 | €202.60 | €202.60 |
| June 2022 | €195.26 | €195.26 |
| May 2022 | €211.35 | €211.35 |
| April 2022 | €213.25 | €213.25 |
| March 2022 | €203.70 | €203.70 |
| February 2022 | €182.06 | €182.06 |
| January 2022 | €170.90 | €170.90 |
| December 2021 | €159.18 | €159.18 |
| November 2021 | €151.16 | €151.16 |
| October 2021 | €156.32 | €156.32 |
| September 2021 | €149.50 | €149.50 |
| August 2021 | €143.10 | €143.10 |
| July 2021 | €143.62 | €143.62 |
| June 2021 | €139.14 | €139.14 |
| May 2021 | €134.54 | €134.54 |
| April 2021 | €130.18 | €130.18 |
| March 2021 | €125.32 | €125.32 |
| February 2021 | €124.14 | €124.14 |
| January 2021 | €112.60 | €112.60 |
| December 2020 | €108.80 | €108.80 |
| November 2020 | €108.04 | €108.04 |
| October 2020 | €100.12 | €100.12 |
| September 2020 | €101.80 | €101.80 |
| August 2020 | €105.18 | €105.18 |
| July 2020 | €100.96 | €100.96 |
| June 2020 | €100.34 | €100.34 |
| May 2020 | €94.02 | €94.02 |
| April 2020 | €88.75 | €88.75 |
| March 2020 | €89.69 | €89.69 |
| February 2020 | €106.38 | €106.38 |
| January 2020 | €112.08 | €112.08 |
| December 2019 | €121.66 | €121.66 |
| November 2019 | €116.90 | €116.90 |
| October 2019 | €117.36 | €117.36 |
| September 2019 | €118.72 | €118.72 |
| August 2019 | €116.48 | €116.48 |
| July 2019 | €118.54 | €118.54 |
| June 2019 | €115.70 | €115.70 |
| May 2019 | €114.42 | €114.42 |
| April 2019 | €121.96 | €121.96 |
| March 2019 | €121.86 | €121.86 |
| February 2019 | €119.90 | €119.90 |
| January 2019 | €115.16 | €115.16 |
| December 2018 | €106.06 | €106.06 |
| November 2018 | €111.94 | €111.94 |
| October 2018 | €118.74 | €118.74 |
| September 2018 | €120.96 | €120.96 |
| August 2018 | €117.68 | €117.68 |
| July 2018 | €117.60 | €117.60 |
| June 2018 | €122.43 | €122.43 |
| May 2018 | €124.48 | €124.48 |
| April 2018 | €116.74 | €116.74 |
| March 2018 | €111.08 | €111.08 |
| February 2018 | €111.84 | €111.84 |
| January 2018 | €113.14 | €113.14 |
| December 2017 | €114.32 | €114.32 |
| November 2017 | €109.30 | €109.30 |
| October 2017 | €112.23 | €112.23 |
| September 2017 | €107.39 | €107.39 |
| August 2017 | €105.79 | €105.79 |
| July 2017 | €101.82 | €101.82 |
| June 2017 | €100.33 | €100.33 |
| May 2017 | €101.90 | €101.90 |
| April 2017 | €107.46 | €107.46 |
| March 2017 | €112.24 | €112.24 |
| February 2017 | €114.91 | €114.91 |
| January 2017 | €113.06 | €113.06 |
| December 2016 | €112.63 | €112.63 |
| November 2016 | €111 | €111 |
| October 2016 | €102.11 | €102.11 |
| September 2016 | €100.14 | €100.14 |
| August 2016 | €96.60 | €96.60 |
| July 2016 | €96 | €96 |
| June 2016 | €100.33 | €100.33 |
| May 2016 | €96.14 | €96.14 |
UEQU.DE
Price: €256.95
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 271.2 million