UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc ( UET0.DE) - Price History
Monthly price history for UET0.DE (UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €15.29 | €15.29 |
| May 2026 | €15.33 | €15.33 |
| April 2026 | €15.22 | €15.22 |
| March 2026 | €15.17 | €15.17 |
| February 2026 | €15.52 | €15.52 |
| January 2026 | €15.34 | €15.34 |
| December 2025 | €15.38 | €15.38 |
| November 2025 | €15.44 | €15.44 |
| October 2025 | €15.34 | €15.34 |
| September 2025 | €15.35 | €15.35 |
| August 2025 | €15.14 | €15.14 |
| July 2025 | €15.07 | €15.07 |
| June 2025 | €15.03 | €15.03 |
| May 2025 | €14.81 | €14.81 |
| April 2025 | €14.86 | €14.86 |
| March 2025 | €14.85 | €14.85 |
| February 2025 | €14.89 | €14.89 |
| January 2025 | €14.68 | €14.68 |
| December 2024 | €14.56 | €14.56 |
| November 2024 | €14.88 | €14.88 |
| October 2024 | €14.70 | €14.70 |
| September 2024 | €15.12 | €15.12 |
| August 2024 | €14.92 | €14.92 |
| July 2024 | €14.61 | €14.61 |
| June 2024 | €14.44 | €14.44 |
| May 2024 | €14.29 | €14.29 |
| April 2024 | €14.11 | €14.11 |
| March 2024 | €14.49 | €14.49 |
| February 2024 | €14.34 | €14.34 |
| January 2024 | €14.55 | €14.55 |
| December 2023 | €14.60 | €14.60 |
| November 2023 | €14.07 | €14.07 |
| October 2023 | €13.31 | €13.31 |
| September 2023 | €13.58 | €13.58 |
| August 2023 | €13.99 | €13.99 |
| July 2023 | €14.12 | €14.12 |
| June 2023 | €14.10 | €14.10 |
| May 2023 | €14.04 | €14.04 |
| April 2023 | €14.27 | €14.27 |
| March 2023 | €14.20 | €14.20 |
| February 2023 | €13.79 | €13.79 |
| January 2023 | €14.33 | €14.33 |
| December 2022 | €13.68 | €13.68 |
| November 2022 | €13.94 | €13.94 |
| October 2022 | €13.33 | €13.33 |
| September 2022 | €13.53 | €13.53 |
| August 2022 | €14.32 | €14.32 |
| July 2022 | €14.97 | €14.97 |
| June 2022 | €14.51 | €14.51 |
| May 2022 | €14.86 | €14.86 |
| April 2022 | €14.71 | €14.71 |
| March 2022 | €15.80 | €15.80 |
| February 2022 | €16.28 | €16.28 |
| January 2022 | €16.48 | €16.48 |
| December 2021 | €17.20 | €17.20 |
| November 2021 | €17.24 | €17.24 |
| October 2021 | €17.20 | €17.20 |
| September 2021 | €17.18 | €17.18 |
| August 2021 | €17.47 | €17.47 |
| July 2021 | €17.50 | €17.50 |
| June 2021 | €17.48 | €17.48 |
| May 2021 | €16.94 | €16.94 |
| April 2021 | €16.86 | €16.86 |
| March 2021 | €16.73 | €16.73 |
| February 2021 | €16.90 | €16.90 |
| January 2021 | €17.51 | €17.51 |
| December 2020 | €17.92 | €17.92 |
| November 2020 | €18 | €18 |
| October 2020 | €17.42 | €17.42 |
| September 2020 | €17.52 | €17.52 |
| August 2020 | €17.56 | €17.56 |
| July 2020 | €17.94 | €17.94 |
| June 2020 | €17.57 | €17.57 |
| May 2020 | €17.23 | €17.23 |
| April 2020 | €16.97 | €16.97 |
| March 2020 | €16.30 | €16.30 |
| February 2020 | €16.93 | €16.93 |
| January 2020 | €16.79 | €16.79 |
| December 2019 | €16.48 | €16.48 |
| November 2019 | €16.46 | €16.46 |
| October 2019 | €16.44 | €16.44 |
| September 2019 | €16.36 | €16.36 |
| August 2019 | €16.57 | €16.57 |
| July 2019 | €16.03 | €16.03 |
| June 2019 | €15.98 | €15.98 |
| May 2019 | €15.57 | €15.57 |
| April 2019 | €15.27 | €15.27 |
| March 2019 | €15.36 | €15.36 |
| February 2019 | €15.01 | €15.01 |
| January 2019 | €14.98 | €14.98 |
| December 2018 | €14.58 | €14.58 |
| November 2018 | €14.48 | €14.48 |
| October 2018 | €14.54 | €14.54 |
| September 2018 | €14.86 | €14.86 |
| August 2018 | €14.93 | €14.93 |
| July 2018 | €14.92 | €14.92 |
| June 2018 | €14.73 | €14.73 |
| May 2018 | €14.80 | €14.80 |
| April 2018 | €14.77 | €14.77 |
| March 2018 | €14.99 | €14.99 |
| February 2018 | €14.93 | €14.93 |
| January 2018 | €15.27 | €15.27 |
UET0.DE
Price: €15.29
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 519.6 million