UBS MSCI EM Socially Responsible UCITS ETF USD dis ( UETE.DE) - Price History
Monthly price history for UETE.DE (UBS MSCI EM Socially Responsible UCITS ETF USD dis)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €26.78 | €26.78 |
| May 2026 | €26.82 | €26.82 |
| April 2026 | €23.78 | €23.78 |
| March 2026 | €20.66 | €20.66 |
| February 2026 | €22.58 | €22.58 |
| January 2026 | €21.26 | €21.26 |
| December 2025 | €20.04 | €20.04 |
| November 2025 | €19.69 | €19.69 |
| October 2025 | €19.97 | €19.97 |
| September 2025 | €18.65 | €18.65 |
| August 2025 | €17.65 | €17.65 |
| July 2025 | €17.79 | €17.79 |
| June 2025 | €17.34 | €17.34 |
| May 2025 | €16.43 | €16.43 |
| April 2025 | €15.54 | €15.54 |
| March 2025 | €16.20 | €16.20 |
| February 2025 | €16.93 | €16.93 |
| January 2025 | €16.94 | €16.94 |
| December 2024 | €16.56 | €16.56 |
| November 2024 | €16.46 | €16.46 |
| October 2024 | €16.30 | €16.30 |
| September 2024 | €16.43 | €16.43 |
| August 2024 | €15.40 | €15.40 |
| July 2024 | €15.48 | €15.48 |
| June 2024 | €15.42 | €15.42 |
| May 2024 | €14.45 | €14.45 |
| April 2024 | €14.47 | €14.47 |
| March 2024 | €14.62 | €14.62 |
| February 2024 | €14.28 | €14.28 |
| January 2024 | €13.71 | €13.71 |
| December 2023 | €14.26 | €14.26 |
| November 2023 | €13.93 | €13.93 |
| October 2023 | €13.40 | €13.40 |
| September 2023 | €13.78 | €13.78 |
| August 2023 | €14.02 | €14.02 |
| July 2023 | €14.77 | €14.77 |
| June 2023 | €13.97 | €13.97 |
| May 2023 | €13.62 | €13.62 |
| April 2023 | €13.43 | €13.43 |
| March 2023 | €13.96 | €13.96 |
| February 2023 | €14 | €14 |
| January 2023 | €14.64 | €14.64 |
| December 2022 | €13.90 | €13.90 |
| November 2022 | €14.60 | €14.60 |
| October 2022 | €13.33 | €13.33 |
| September 2022 | €13.79 | €13.79 |
| August 2022 | €15.43 | €15.43 |
| July 2022 | €15.20 | €15.20 |
| June 2022 | €14.67 | €14.67 |
| May 2022 | €15.33 | €15.33 |
| April 2022 | €15.55 | €15.55 |
| March 2022 | €15.96 | €15.96 |
| February 2022 | €16.03 | €16.03 |
| January 2022 | €16.23 | €16.23 |
| December 2021 | €16.36 | €16.36 |
| November 2021 | €16.43 | €16.43 |
| October 2021 | €16.62 | €16.62 |
| September 2021 | €16.38 | €16.38 |
| August 2021 | €16.67 | €16.67 |
| July 2021 | €16.23 | €16.23 |
| June 2021 | €17.24 | €17.24 |
| May 2021 | €16.27 | €16.27 |
| April 2021 | €15.91 | €15.91 |
| March 2021 | €16.12 | €16.12 |
| February 2021 | €15.61 | €15.61 |
| January 2021 | €16.08 | €16.08 |
| December 2020 | €15.27 | €15.27 |
| November 2020 | €14.63 | €14.63 |
| October 2020 | €13.21 | €13.21 |
| September 2020 | €12.82 | €12.82 |
| August 2020 | €12.78 | €12.78 |
| July 2020 | €12.38 | €12.38 |
| June 2020 | €12.07 | €12.07 |
| May 2020 | €11.32 | €11.32 |
| April 2020 | €11.28 | €11.28 |
| March 2020 | €10.41 | €10.41 |
| February 2020 | €12.73 | €12.73 |
| January 2020 | €13.66 | €13.66 |
| December 2019 | €14.45 | €14.45 |
| November 2019 | €13.78 | €13.78 |
| October 2019 | €13.74 | €13.74 |
| September 2019 | €13.54 | €13.54 |
| August 2019 | €13.21 | €13.21 |
| July 2019 | €13.78 | €13.78 |
| June 2019 | €13.72 | €13.72 |
UETE.DE
Price: €26.78
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion