United Ethanol, LLC ( UETH) - Price History
Stock symbol UETH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UETH (United Ethanol, LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25 | $25 |
| April 2026 | $25 | $25 |
| March 2026 | $24 | $24 |
| February 2026 | $26.10 | $26.10 |
| January 2026 | $26.10 | $26.10 |
| December 2025 | $26.10 | $26.10 |
| November 2025 | $26.10 | $26.10 |
| February 2024 | $27.50 | $27.50 |
| January 2024 | $27.10 | $27.10 |
| December 2023 | $27.10 | $27.10 |
| March 2022 | $14 | $14 |
| February 2022 | $14 | $14 |
| January 2022 | $14 | $14 |
| December 2021 | $14 | $14 |
| November 2021 | $14 | $14 |
| October 2021 | $14 | $14 |
| September 2021 | $14 | $14 |
| August 2021 | $14 | $14 |
| July 2021 | $14 | $14 |
| June 2021 | $14 | $14 |
| May 2021 | $28 | $28 |
| April 2021 | $28 | $28 |
| March 2021 | $28 | $28 |
| February 2021 | $28 | $28 |
| January 2021 | $28 | $28 |
| December 2020 | $28 | $28 |
| November 2020 | $28 | $28 |
| October 2020 | $28 | $28 |
| September 2020 | $28 | $28 |
| August 2020 | $28 | $28 |
| July 2020 | $28 | $28 |
| June 2020 | $28 | $28 |
| May 2020 | $28 | $28 |
| April 2020 | $28 | $28 |
| March 2020 | $28 | $28 |
| February 2020 | $28 | $28 |
| January 2020 | $28 | $28 |
| December 2019 | $28 | $28 |
| April 2019 | $28 | $28 |
| March 2019 | $28 | $28 |
| February 2019 | $28 | $28 |
| January 2019 | $28 | $28 |
| December 2018 | $28 | $28 |
| October 2018 | $27 | $27 |
| August 2017 | $30.50 | $30.50 |
| July 2017 | $27.50 | $27.50 |
| December 2016 | $24.05 | $24.05 |
| July 2015 | $20 | $20 |
| February 2015 | $20 | $20 |
| November 2014 | $20.60 | $20.60 |
| October 2014 | $20 | $20 |
| September 2014 | $20 | $20 |
| June 2014 | $18 | $18 |
| May 2014 | $15 | $15 |
| April 2014 | $12 | $12 |
| December 2013 | $11.25 | $11.25 |
| September 2013 | $10 | $10 |
| August 2013 | $9.25 | $9.25 |
| February 2012 | $9.50 | $9.50 |
| August 2011 | $8.15 | $8.15 |
| February 2011 | $9.75 | $9.75 |