UNIVERSAL ENTERTAINMENT CORPORA ( UETMF) - Price History
Stock symbol UETMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UETMF (UNIVERSAL ENTERTAINMENT CORPORA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.88 | $6.88 |
| January 2025 | $7.29 | $7.29 |
| December 2024 | $9.44 | $9.44 |
| November 2024 | $9.44 | $9.44 |
| October 2024 | $9.44 | $9.44 |
| September 2024 | $9.44 | $9.44 |
| August 2024 | $9.38 | $9.38 |
| July 2024 | $11.30 | $11.30 |
| June 2024 | $11.30 | $11.30 |
| April 2024 | $10.86 | $11.30 |
| November 2023 | $12.71 | $13.23 |
| July 2023 | $18.70 | $19.47 |
| May 2023 | $41.16 | $15.13 |
| April 2023 | $21.01 | $22.18 |
| March 2023 | $41.16 | $15.13 |
| February 2023 | $41.16 | $15.13 |
| January 2023 | $41.16 | $15.13 |
| December 2022 | $41.16 | $15.13 |
| November 2022 | $14.33 | $15.13 |
| October 2022 | $26.78 | $9.85 |
| September 2022 | $26.78 | $9.85 |
| August 2022 | $26.78 | $9.85 |
| July 2022 | $26.78 | $9.85 |
| June 2022 | $9.33 | $9.84 |
| May 2022 | $16.56 | $17.49 |
| April 2022 | $19.04 | $20.10 |
| March 2022 | $58.78 | $21.61 |
| February 2022 | $20.47 | $21.61 |
| January 2022 | $60.14 | $22.11 |
| December 2021 | $60.14 | $22.11 |
| November 2021 | $60.14 | $22.11 |
| October 2021 | $20.94 | $22.11 |
| September 2021 | $60.52 | $22.25 |
| August 2021 | $21.08 | $22.25 |
| July 2021 | $19.99 | $21.10 |
| June 2021 | $50.05 | $18.40 |
| May 2021 | $50.05 | $18.40 |
| April 2021 | $50.05 | $18.40 |
| March 2021 | $50.05 | $18.40 |
| February 2021 | $50.05 | $18.40 |
| January 2021 | $50.05 | $18.40 |
| December 2020 | $50.05 | $18.40 |
| November 2020 | $50.05 | $18.40 |
| October 2020 | $50.05 | $18.40 |
| September 2020 | $50.05 | $18.40 |
| August 2020 | $17.43 | $18.40 |
| July 2020 | $39.85 | $14.65 |
| June 2020 | $39.85 | $14.65 |
| May 2020 | $39.85 | $14.65 |
| April 2020 | $13.88 | $14.65 |
| March 2020 | $25.76 | $27.20 |
| February 2020 | $85.55 | $31.45 |
| January 2020 | $85.55 | $31.45 |
| December 2019 | $85.55 | $31.45 |
| November 2019 | $85.55 | $31.45 |
| October 2019 | $85.55 | $31.45 |
| September 2019 | $29.79 | $31.45 |
| August 2019 | $84.60 | $31.10 |
| July 2019 | $29.46 | $31.10 |
| June 2019 | $27.71 | $29.25 |
| May 2019 | $80.25 | $29.50 |
| April 2019 | $80.25 | $29.50 |
| March 2019 | $27.50 | $29.50 |
| February 2019 | $85.28 | $31.35 |
| January 2019 | $29.22 | $31.35 |
| December 2018 | $25.73 | $28 |
| September 2018 | $28.67 | $31.20 |
| July 2018 | $35.24 | $38.35 |
| April 2018 | $43.38 | $47.20 |
| March 2018 | $42 | $45.70 |
| February 2018 | $46.04 | $50.10 |
| November 2017 | $31.11 | $33.85 |
| October 2017 | $31.70 | $34.50 |
| February 2017 | $15.39 | $32.80 |
| January 2017 | $29.83 | $32.80 |
| December 2016 | $14.73 | $31.40 |
| November 2016 | $14.73 | $31.40 |
| October 2016 | $28.56 | $31.40 |
| September 2016 | $26.69 | $29.35 |
| August 2016 | $10.62 | $22.64 |
| July 2016 | $20.59 | $22.64 |
| June 2016 | $10.16 | $21.65 |
| May 2016 | $19.69 | $21.65 |
| April 2016 | $10.97 | $23.39 |
| March 2016 | $10.97 | $23.39 |
| February 2016 | $10.97 | $23.39 |
| January 2016 | $10.97 | $23.39 |
| December 2015 | $10.97 | $23.39 |
| November 2015 | $10.97 | $23.39 |
| October 2015 | $10.97 | $23.39 |
| September 2015 | $10.97 | $23.39 |
| August 2015 | $10.97 | $23.39 |
| July 2015 | $21.27 | $23.39 |
| June 2015 | $20.42 | $22.45 |
| May 2015 | $15.23 | $16.75 |
| April 2015 | $7.93 | $16.90 |
| March 2015 | $15.25 | $16.90 |
| February 2015 | $14.67 | $16.50 |
| January 2015 | $14.58 | $16.40 |
| October 2014 | $13.81 | $15.53 |
| September 2014 | $14.23 | $16.01 |
| August 2014 | $15.38 | $17.30 |
| July 2014 | $15.65 | $17.60 |
| June 2014 | $14.85 | $16.70 |
| April 2014 | $15.34 | $17.25 |
| February 2014 | $15.42 | $17.35 |
| January 2014 | $16.45 | $18.50 |
| December 2013 | $0.35 | $18.52 |
| November 2013 | $16.46 | $18.52 |
| October 2013 | $0.35 | $18.50 |
| September 2013 | $0.35 | $18.50 |
| August 2013 | $16.45 | $18.50 |
| July 2013 | $17.74 | $19.95 |
| June 2013 | $16.40 | $18.45 |
| May 2013 | $20.25 | $22.77 |
| April 2013 | $21.98 | $24.73 |
| March 2013 | $18.45 | $20.75 |
| February 2013 | $0.01 | $21 |
| January 2013 | $15.03 | $16.91 |
| December 2012 | $14.91 | $16.77 |
| November 2012 | $14.98 | $16.85 |
| October 2012 | $18.89 | $21.25 |
| September 2012 | $18.99 | $21.36 |
| August 2012 | $18.45 | $20.75 |
| July 2012 | $19.16 | $21.55 |
| June 2012 | $17.85 | $20.08 |
| May 2012 | $17.80 | $20.02 |
| April 2012 | $19.87 | $22.35 |
| March 2012 | $19.52 | $22.31 |
| February 2012 | $19.25 | $22 |
| January 2012 | $20.98 | $23.98 |
| December 2011 | $24.50 | $28 |
| November 2011 | $21.19 | $24.22 |
| October 2011 | $23.62 | $27 |
| September 2011 | $29.92 | $34.20 |
| August 2011 | $31.32 | $35.80 |
| July 2011 | $28.91 | $33.05 |
| June 2011 | $0.01 | $21 |
| May 2011 | $0.01 | $21 |
| April 2011 | $31.71 | $36.25 |
| March 2011 | $26.80 | $31 |
| February 2011 | $26.97 | $31.20 |
| January 2011 | $24.90 | $28.80 |
| December 2010 | $23.26 | $26.90 |
| November 2010 | $23.78 | $27.50 |
| October 2010 | $21.10 | $24.40 |
| September 2010 | $18.16 | $21 |
| August 2010 | $16.86 | $19.50 |
| July 2010 | $14.91 | $17.25 |
| June 2010 | $16.43 | $19 |
| May 2010 | $12.75 | $14.75 |
| April 2010 | $16.64 | $19.25 |
| March 2010 | $12.80 | $14.80 |
| February 2010 | $11.84 | $13.70 |
| January 2010 | $11.20 | $12.95 |
| December 2009 | $10.94 | $12.65 |
| November 2009 | $12.10 | $14 |
| October 2009 | $10.16 | $11.75 |
| September 2009 | $14.87 | $17.20 |
| August 2009 | $10.72 | $12.40 |
| July 2009 | $7.05 | $8.15 |
| June 2009 | $7.12 | $8.23 |
| May 2009 | $7.35 | $8.50 |
| April 2009 | $7.39 | $8.55 |
| March 2009 | $4.37 | $5.05 |
| February 2009 | $6.27 | $7.25 |
| January 2009 | $6.96 | $8.05 |
| December 2008 | $8.47 | $9.80 |
| November 2008 | $7.91 | $9.15 |
| October 2008 | $7.13 | $8.25 |
| September 2008 | $19.45 | $22.50 |
| August 2008 | $22.39 | $25.90 |
| July 2008 | $22.48 | $26 |
| June 2008 | $25.29 | $29.25 |
| May 2008 | $28.10 | $32.50 |
| April 2008 | $29.83 | $34.50 |
| March 2008 | $26.41 | $30.55 |
| February 2008 | $28.31 | $32.75 |
| January 2008 | $27.84 | $32.20 |
| December 2007 | $32.38 | $37.45 |
| November 2007 | $32.68 | $37.80 |
| October 2007 | $38.86 | $44.95 |
| September 2007 | $38.90 | $45 |
| August 2007 | $31.94 | $36.95 |
| July 2007 | $27.88 | $32.25 |
UETMF
Price: $6.88
52 week price:
Forward Dividend Yield: 5.79%
Dividend Per Share: 0.40 USD
Earnings Per Share: -1.24 USD
P/E Ratio: -5.88
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 564.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 2