United Foods Company (PSC) ( UFC.AE) - Price History
Monthly price history for UFC.AE (United Foods Company (PSC))
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | AED10.84 | AED10.84 |
| October 2026 | AED10.86 | AED10.86 |
| September 2026 | AED12.30 | AED12.30 |
| August 2026 | AED12.30 | AED12.30 |
| July 2026 | AED11.30 | AED11.30 |
| June 2026 | AED12.60 | AED12.60 |
| May 2026 | AED12.26 | AED12.26 |
| April 2026 | AED13 | AED13 |
| March 2026 | AED12.17 | AED12.65 |
| February 2026 | AED12.03 | AED12.50 |
| January 2026 | AED12.03 | AED12.50 |
| December 2025 | AED12.13 | AED12.60 |
| November 2025 | AED13.47 | AED14 |
| October 2025 | AED14.29 | AED14.85 |
| September 2025 | AED16.36 | AED17 |
| August 2025 | AED16.02 | AED16.65 |
| July 2025 | AED17.71 | AED18.40 |
| June 2025 | AED14.58 | AED15.15 |
| May 2025 | AED11.26 | AED11.70 |
| April 2025 | AED11.54 | AED13 |
| March 2025 | AED10.61 | AED11.95 |
| February 2025 | AED10.65 | AED12 |
| January 2025 | AED10.65 | AED12 |
| December 2024 | AED10.65 | AED12 |
| November 2024 | AED9.59 | AED10.80 |
| October 2024 | AED10.65 | AED12 |
| September 2024 | AED10.65 | AED12 |
| August 2024 | AED10.65 | AED12 |
| July 2024 | AED10.65 | AED12 |
| June 2024 | AED10.21 | AED11.50 |
| May 2024 | AED10.21 | AED11.50 |
| April 2024 | AED10.21 | AED11.50 |
| March 2024 | AED9.17 | AED10.90 |
| February 2024 | AED9.17 | AED10.90 |
| January 2024 | AED9.17 | AED10.90 |
| December 2023 | AED9.17 | AED10.90 |
| November 2023 | AED9.17 | AED10.90 |
| October 2023 | AED9.17 | AED10.90 |
| September 2023 | AED9.97 | AED11.85 |
| August 2023 | AED9.97 | AED11.85 |
| July 2023 | AED9.97 | AED11.85 |
| June 2023 | AED9.97 | AED11.85 |
| May 2023 | AED10.52 | AED12.50 |
| April 2023 | AED10.52 | AED12.50 |
| March 2023 | AED10.52 | AED12.70 |
| February 2023 | AED9.86 | AED11.90 |
| January 2023 | AED8.57 | AED10.35 |
| December 2022 | AED8.57 | AED10.35 |
| November 2022 | AED8.57 | AED10.35 |
| October 2022 | AED7.45 | AED9 |
| September 2022 | AED7.45 | AED9 |
| August 2022 | AED7.45 | AED9 |
| July 2022 | AED7.45 | AED9 |
| June 2022 | AED7.45 | AED9 |
| May 2022 | AED6.63 | AED8 |
| April 2022 | AED6.63 | AED8 |
| March 2022 | AED6.46 | AED8 |
| February 2022 | AED6.46 | AED8 |
| January 2022 | AED6.06 | AED7.50 |
| December 2021 | AED4.68 | AED5.80 |
| November 2021 | AED4.08 | AED5.05 |
| October 2021 | AED4.08 | AED5.05 |
| September 2021 | AED4.08 | AED5.05 |
| August 2021 | AED4.08 | AED5.05 |
| July 2021 | AED4.52 | AED5.60 |
| June 2021 | AED3.96 | AED4.90 |
| May 2021 | AED3.96 | AED4.90 |
| April 2021 | AED3.96 | AED4.90 |
| March 2021 | AED4.04 | AED5 |
| February 2021 | AED3.51 | AED5 |
| January 2021 | AED3.51 | AED5 |
| December 2020 | AED3.51 | AED5 |
| November 2020 | AED3.51 | AED5 |
| October 2020 | AED3.51 | AED5 |
| September 2020 | AED3.51 | AED5 |
| August 2020 | AED3.51 | AED5 |
| July 2020 | AED3.51 | AED5 |
| June 2020 | AED3.51 | AED5 |
| May 2020 | AED3.51 | AED5 |
| April 2020 | AED3.51 | AED5 |
| March 2020 | AED3.51 | AED5 |
| February 2020 | AED3.30 | AED5 |
| January 2020 | AED3.30 | AED5 |
| December 2019 | AED3.30 | AED5 |
| November 2019 | AED3.30 | AED5 |
| October 2019 | AED3.30 | AED5 |
| September 2019 | AED3.30 | AED5 |
| August 2019 | AED3.40 | AED5.15 |
| July 2019 | AED3.40 | AED5.15 |
| June 2019 | AED3.40 | AED5.15 |
| May 2019 | AED3.40 | AED5.15 |
| April 2019 | AED3.40 | AED5.15 |
| March 2019 | AED3.24 | AED5.15 |
| February 2019 | AED3.24 | AED5.15 |
| January 2019 | AED3.24 | AED5.15 |
| December 2018 | AED3.24 | AED5.15 |
| November 2018 | AED3.24 | AED5.15 |
| October 2018 | AED3.24 | AED5.15 |
| September 2018 | AED3.24 | AED5.15 |
| August 2018 | AED3.24 | AED5.15 |
| July 2018 | AED3.24 | AED5.15 |
| June 2018 | AED3.24 | AED5.15 |
| May 2018 | AED3.24 | AED5.15 |
| April 2018 | AED3.24 | AED5.15 |
| March 2018 | AED3.24 | AED5.15 |
| February 2018 | AED3.17 | AED5.15 |
| January 2018 | AED3.17 | AED5.15 |
| December 2017 | AED3.17 | AED5.15 |
| November 2017 | AED3.17 | AED5.15 |
| October 2017 | AED3.17 | AED5.15 |
| September 2017 | AED3.17 | AED5.15 |
| August 2017 | AED3.17 | AED5.15 |
| July 2017 | AED3.17 | AED5.15 |
| June 2017 | AED3.17 | AED5.15 |
| May 2017 | AED3.17 | AED5.15 |
| April 2017 | AED3.17 | AED5.15 |
| March 2017 | AED3.17 | AED5.15 |
| February 2017 | AED3.11 | AED5.15 |
| January 2017 | AED3.11 | AED5.15 |
| December 2016 | AED3.11 | AED5.15 |
| November 2016 | AED3.11 | AED5.15 |
| October 2016 | AED3.44 | AED5.70 |
| September 2016 | AED3.44 | AED5.70 |
| August 2016 | AED3.44 | AED5.70 |
| July 2016 | AED3.44 | AED5.70 |
| June 2016 | AED3.44 | AED5.70 |
| May 2016 | AED3.62 | AED5.98 |
| April 2016 | AED3.62 | AED5.98 |
| March 2016 | AED3.62 | AED5.98 |
| February 2016 | AED3.40 | AED5.73 |
| January 2016 | AED3.40 | AED5.73 |
| December 2015 | AED3.40 | AED5.73 |
| November 2015 | AED3.40 | AED5.73 |
| October 2015 | AED3.40 | AED5.73 |
| September 2015 | AED3.40 | AED5.73 |
| August 2015 | AED3.51 | AED5.91 |
| July 2015 | AED3.51 | AED5.91 |
| June 2015 | AED3.51 | AED5.91 |
| May 2015 | AED3.51 | AED5.91 |
| April 2015 | AED3.51 | AED5.91 |
| March 2015 | AED3.51 | AED5.91 |
| February 2015 | AED3.46 | AED5.91 |
| January 2015 | AED3.46 | AED5.91 |
| December 2014 | AED3.46 | AED5.91 |
| November 2014 | AED3.46 | AED5.91 |
| October 2014 | AED3.46 | AED5.91 |
| September 2014 | AED3.46 | AED5.91 |
| August 2014 | AED3.46 | AED5.91 |
| July 2014 | AED3.46 | AED5.91 |
| June 2014 | AED3.46 | AED5.91 |
UFC.AE
Price: AED10.84
52 week price:
Earnings Per Share: 1.70 AED
P/E Ratio: 6.39
Exchange: DFM
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 328.5 million