Universal Mfg. Co. ( UFMG) - Price History
Monthly price history for UFMG (Universal Mfg. Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.12 | $0.12 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.07 | $0.07 |
| November 2020 | $0.13 | $0.13 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.14 | $0.14 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.05 | $0.05 |
| August 2019 | $0.18 | $0.18 |
| June 2019 | $0.12 | $0.12 |
| May 2019 | $0.22 | $0.22 |
| April 2019 | $1 | $1 |
| March 2019 | $0.77 | $0.77 |
| February 2019 | $1.40 | $1.40 |
| January 2019 | $2.60 | $2.60 |
| December 2018 | $2.75 | $2.75 |
| November 2018 | $2.95 | $2.95 |
| October 2018 | $3 | $3 |
| September 2018 | $5 | $5 |
| August 2018 | $10 | $10 |
| June 2018 | $11 | $11 |
| April 2018 | $14 | $14 |
| March 2018 | $11 | $11 |
| February 2018 | $11.20 | $11.20 |
| January 2018 | $13.10 | $13.10 |
| December 2017 | $10.10 | $10.10 |
| November 2017 | $14.25 | $14.25 |
| October 2017 | $14.33 | $14.33 |
| September 2017 | $16 | $16 |
| August 2017 | $15.50 | $15.50 |
| July 2017 | $16 | $16 |
| June 2017 | $18 | $18 |
| May 2017 | $15.50 | $15.50 |
| April 2017 | $16.90 | $16.90 |
| March 2017 | $14.25 | $14.25 |
| February 2017 | $13.50 | $13.50 |
| January 2017 | $13.35 | $13.35 |
| December 2016 | $13 | $13 |
| November 2016 | $12.05 | $12.05 |
| October 2016 | $10.50 | $10.50 |
| September 2016 | $10.25 | $10.25 |
| August 2016 | $10.85 | $10.85 |
| July 2016 | $12 | $12 |
| June 2016 | $13.02 | $13.02 |
| May 2016 | $14.39 | $14.39 |
| April 2016 | $14.20 | $14.20 |
| March 2016 | $15.76 | $15.76 |
| February 2016 | $16.15 | $16.15 |
| January 2016 | $16 | $16 |
| December 2015 | $19.50 | $19.50 |
| November 2015 | $16.50 | $16.50 |
| October 2015 | $16.50 | $16.50 |
| September 2015 | $15.50 | $15.50 |
| August 2015 | $16.25 | $16.25 |
| July 2015 | $16.30 | $16.30 |
| June 2015 | $15.70 | $15.70 |
| May 2015 | $16 | $16 |
| April 2015 | $16.75 | $16.75 |
| March 2015 | $17.50 | $17.50 |
| February 2015 | $16.15 | $16.15 |
| January 2015 | $16 | $16 |
| December 2014 | $15.50 | $15.50 |
| November 2014 | $15 | $15 |
| October 2014 | $16 | $16 |
| September 2014 | $20 | $20 |
| August 2014 | $14.40 | $14.40 |
| July 2014 | $13.55 | $13.55 |
| June 2014 | $14.15 | $14.15 |
| May 2014 | $10.50 | $10.50 |
| April 2014 | $11.50 | $11.50 |
| March 2014 | $10.80 | $10.80 |
| February 2014 | $8.75 | $8.75 |
| January 2014 | $9.50 | $9.50 |
| December 2013 | $7.60 | $7.60 |
| November 2013 | $7.75 | $7.75 |
| October 2013 | $7.55 | $7.55 |
| September 2013 | $7.20 | $7.20 |
| August 2013 | $7.05 | $7.05 |
| July 2013 | $8 | $8 |
| June 2013 | $7.50 | $7.50 |
| May 2013 | $7 | $7 |
| April 2013 | $8 | $8 |
| March 2013 | $9 | $9 |
| January 2013 | $7 | $7 |
| December 2012 | $6.50 | $6.50 |
| November 2012 | $6.15 | $6.15 |
| October 2012 | $7 | $7 |
| September 2012 | $6.25 | $6.25 |
| August 2012 | $6.25 | $6.25 |
| July 2012 | $6.50 | $6.50 |
| June 2012 | $7.95 | $7.95 |
| May 2012 | $6.40 | $6.40 |
| April 2012 | $6.60 | $6.60 |
| February 2012 | $6.30 | $6.30 |
| January 2012 | $6.45 | $6.45 |
| December 2011 | $6.60 | $6.60 |
| November 2011 | $6.70 | $6.70 |
| October 2011 | $6.65 | $6.65 |
| September 2011 | $6.85 | $6.85 |
| August 2011 | $7 | $7 |
| July 2011 | $6.75 | $6.75 |
| June 2011 | $6.75 | $6.75 |
| May 2011 | $6.85 | $6.85 |
| April 2011 | $6.80 | $6.80 |
| March 2011 | $6.70 | $6.70 |
| February 2011 | $6.56 | $6.56 |
| January 2011 | $8 | $8 |
| December 2010 | $6.80 | $6.80 |
| November 2010 | $7.25 | $7.25 |
| October 2010 | $6.50 | $6.50 |
| September 2010 | $5.75 | $5.75 |
| August 2010 | $6 | $6 |
| July 2010 | $6 | $6 |
| June 2010 | $5.80 | $5.80 |
| May 2010 | $5.75 | $5.75 |
| April 2010 | $5.85 | $5.85 |
| March 2010 | $5.85 | $5.85 |
| February 2010 | $6.50 | $6.50 |
| January 2010 | $5 | $5 |
| December 2009 | $4.25 | $4.25 |
| November 2009 | $4.25 | $4.25 |
| October 2009 | $3.75 | $3.75 |
| September 2009 | $3.90 | $3.90 |
| August 2009 | $5.50 | $5.50 |
| July 2009 | $4.50 | $4.50 |
| June 2009 | $3.85 | $3.85 |
| May 2009 | $3.45 | $3.45 |
| April 2009 | $3 | $3 |
| March 2009 | $3.10 | $3.10 |
| February 2009 | $5 | $5 |
| January 2009 | $6.25 | $6.25 |
| December 2008 | $5.50 | $5.50 |
| November 2008 | $6.25 | $6.25 |
| October 2008 | $6.11 | $6.24 |
| September 2008 | $6.12 | $6.25 |
| August 2008 | $6.12 | $6.25 |
| July 2008 | $6.02 | $6.25 |
| June 2008 | $6.02 | $6.25 |
| April 2008 | $6.17 | $6.50 |
| March 2008 | $6.64 | $7 |
| February 2008 | $6.41 | $6.75 |
| January 2008 | $6.30 | $6.75 |
| December 2007 | $6.30 | $6.75 |
| November 2007 | $5.60 | $6 |
| October 2007 | $5.50 | $6 |
| September 2007 | $5.40 | $5.90 |
| August 2007 | $5.04 | $5.50 |
| July 2007 | $5.86 | $6.50 |
| June 2007 | $6.40 | $7.10 |
| May 2007 | $6.44 | $7.15 |
| April 2007 | $7.12 | $8 |
| March 2007 | $7.12 | $8 |
| February 2007 | $7.37 | $8.28 |
| January 2007 | $7.16 | $8.15 |
| December 2006 | $7.47 | $8.50 |
| November 2006 | $7.07 | $8.15 |
| October 2006 | $6.60 | $7.60 |
| September 2006 | $6.55 | $7.55 |
| August 2006 | $6.94 | $8 |
| July 2006 | $7.07 | $8.25 |
| June 2006 | $7.07 | $8.25 |
| May 2006 | $7.20 | $8.41 |
| April 2006 | $7 | $8.25 |
| March 2006 | $8.07 | $9.52 |
| February 2006 | $5.77 | $6.80 |
| January 2006 | $5.70 | $6.79 |
| December 2005 | $5.58 | $6.65 |
| November 2005 | $5.46 | $6.50 |
| October 2005 | $5.48 | $6.60 |
| September 2005 | $5.54 | $6.67 |
| August 2005 | $5.82 | $7 |
| July 2005 | $5.76 | $7 |
| June 2005 | $5.34 | $6.50 |
| May 2005 | $5.34 | $6.50 |
| April 2005 | $5.03 | $6.20 |
| March 2005 | $5.68 | $7 |
| February 2005 | $5.68 | $7 |
| January 2005 | $7.30 | $9 |
| December 2004 | $6.49 | $8 |
| November 2004 | $6.08 | $7.50 |
| October 2004 | $6.49 | $8 |
| September 2004 | $5.68 | $7 |
| August 2004 | $6.49 | $8 |
| July 2004 | $4.86 | $6 |
| June 2004 | $4.50 | $5.55 |
| May 2004 | $5.68 | $7 |
| April 2004 | $4.46 | $5.50 |
| March 2004 | $5.68 | $7.01 |
| February 2004 | $6.49 | $8 |
| January 2004 | $4.05 | $5 |
| December 2003 | $3.85 | $4.75 |
| November 2003 | $3.57 | $4.40 |
| October 2003 | $2.84 | $3.50 |
| September 2003 | $2.88 | $3.55 |
| August 2003 | $3.04 | $3.75 |
| July 2003 | $3.93 | $4.85 |
| June 2003 | $2.55 | $3.15 |
| May 2003 | $3.45 | $4.25 |
| April 2003 | $2.47 | $3.05 |
| March 2003 | $3.65 | $4.50 |
| February 2003 | $2.43 | $3 |
| January 2003 | $2.19 | $2.70 |
| December 2002 | $1.29 | $1.59 |
| November 2002 | $0.80 | $0.98 |
| October 2002 | $0.65 | $0.80 |
| September 2002 | $1.10 | $1.36 |
| August 2002 | $1.14 | $1.40 |
| July 2002 | $1.14 | $1.41 |
| June 2002 | $1.26 | $1.55 |
| May 2002 | $1.44 | $1.77 |
| April 2002 | $1.62 | $2 |
| March 2002 | $1.89 | $2.33 |
| February 2002 | $1.99 | $2.45 |
| January 2002 | $1.95 | $2.40 |
| December 2001 | $2.11 | $2.60 |
| November 2001 | $1.23 | $1.52 |
| October 2001 | $1.30 | $1.60 |
| September 2001 | $1.38 | $1.70 |
| August 2001 | $1.41 | $1.74 |
| July 2001 | $1.51 | $1.86 |
| June 2001 | $2.03 | $2.50 |
| May 2001 | $2.96 | $3.65 |
| April 2001 | $2.39 | $2.95 |
| March 2001 | $2.28 | $2.81 |
| February 2001 | $3.04 | $3.75 |
| January 2001 | $2.64 | $3.25 |
| December 2000 | $2.79 | $3.44 |
| November 2000 | $2.79 | $3.44 |
| October 2000 | $4.16 | $5.12 |
| September 2000 | $4.36 | $5.38 |
| August 2000 | $4.41 | $5.44 |
| July 2000 | $4.73 | $6 |
| June 2000 | $4.93 | $6.25 |
| May 2000 | $5.07 | $6.44 |
| April 2000 | $5.28 | $6.88 |
| March 2000 | $5.71 | $7.44 |
| February 2000 | $5.37 | $7 |
| January 2000 | $5.02 | $6.69 |
| December 1999 | $4.04 | $5.38 |
| November 1999 | $4.41 | $5.88 |
| October 1999 | $4.58 | $6.25 |
| September 1999 | $4.39 | $6 |
| August 1999 | $4.30 | $5.88 |
| July 1999 | $3.92 | $5.50 |
| June 1999 | $3.56 | $5 |
| May 1999 | $4.19 | $5.88 |
| April 1999 | $4.79 | $6.88 |
| March 1999 | $5.23 | $7.50 |
| February 1999 | $5.75 | $8.25 |
| January 1999 | $5.47 | $8 |
| December 1998 | $6.92 | $10.12 |
| November 1998 | $6.84 | $10 |
| October 1998 | $7.37 | $11 |
| September 1998 | $6.70 | $10 |
| August 1998 | $7.04 | $10.50 |
| July 1998 | $6.90 | $10.50 |
| June 1998 | $6.74 | $10.25 |
| May 1998 | $8.22 | $12.50 |
| April 1998 | $9.72 | $15 |
| March 1998 | $9.88 | $15.25 |
| February 1998 | $10.20 | $15.75 |
| January 1998 | $9.88 | $15.50 |
| December 1997 | $9.72 | $15.25 |
| November 1997 | $10.52 | $16.50 |
| October 1997 | $10.75 | $17.12 |
| September 1997 | $10.68 | $17 |
| August 1997 | $10.68 | $17 |
| July 1997 | $10.21 | $16.50 |
| June 1997 | $10.21 | $16.50 |
| May 1997 | $8.74 | $14.12 |
| April 1997 | $7.90 | $13 |
| March 1997 | $7.60 | $12.50 |
| February 1997 | $7.90 | $13 |
| January 1997 | $7.44 | $12.50 |
| December 1996 | $8.04 | $13.50 |
| November 1996 | $8.78 | $14.75 |
| October 1996 | $8.64 | $14.75 |
| September 1996 | $7.90 | $13.50 |
| August 1996 | $7.21 | $12.31 |
| July 1996 | $6.44 | $11.25 |
| June 1996 | $5.87 | $10.25 |
| May 1996 | $5.72 | $10 |
| April 1996 | $5.47 | $9.75 |
| March 1996 | $5.05 | $9 |
| February 1996 | $5.12 | $9.12 |
| January 1996 | $4.66 | $8.50 |
| December 1995 | $5.07 | $9.25 |
| November 1995 | $5.48 | $10 |
| October 1995 | $4.82 | $9 |
| September 1995 | $4.56 | $8.50 |
| August 1995 | $4.15 | $7.75 |
| July 1995 | $4.46 | $8.50 |
| June 1995 | $4.06 | $7.75 |
| May 1995 | $4.19 | $8 |
| April 1995 | $4.35 | $8.50 |
| March 1995 | $4.48 | $8.75 |
| February 1995 | $4.35 | $8.50 |
| January 1995 | $4.35 | $8.50 |
| December 1994 | $3.47 | $7 |
| November 1994 | $3.72 | $7.50 |
| October 1994 | $3.64 | $7.50 |
| September 1994 | $2.97 | $6.12 |
| August 1994 | $2.97 | $6.12 |
| July 1994 | $3.08 | $6.50 |
| June 1994 | $3.44 | $7.25 |
| May 1994 | $3.14 | $6.62 |
| April 1994 | $3.07 | $6.62 |
| March 1994 | $3.24 | $7 |
UFMG
Price: $0
52 week price:
Earnings Per Share: -12.58 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 4.5 million