VelocityShares 3x Long Natural Gas ETN Linked to the S&P GSCI Natural Gas Index ER - Price History
Stock symbol UGAZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UGAZ (VelocityShares 3x Long Natural Gas ETN Linked to the S&P GSCI Natural Gas Index ER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.82 | $10.82 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $2.90 | $2.90 |
| August 2023 | $2.83 | $2.83 |
| July 2023 | $2.72 | $2.72 |
| June 2023 | $3.08 | $3.08 |
| May 2023 | $2.76 | $2.76 |
| April 2023 | $3.10 | $3.10 |
| March 2023 | $3.80 | $3.80 |
| February 2023 | $4.05 | $4.05 |
| January 2023 | $3.98 | $3.98 |
| December 2022 | $3.08 | $3.08 |
| November 2022 | $5.30 | $5.30 |
| October 2022 | $6.71 | $6.71 |
| September 2022 | $7 | $7 |
| August 2022 | $19.11 | $19.11 |
| July 2022 | $15.80 | $15.80 |
| June 2022 | $7.21 | $7.21 |
| May 2022 | $25.88 | $25.88 |
| April 2022 | $22.38 | $22.38 |
| March 2022 | $12.36 | $12.36 |
| February 2022 | $6.50 | $6.50 |
| January 2022 | $10.32 | $10.32 |
| December 2021 | $4.70 | $4.70 |
| November 2021 | $9.66 | $9.66 |
| October 2021 | $20.96 | $20.96 |
| September 2021 | $31.20 | $31.20 |
| August 2021 | $15.46 | $15.46 |
| July 2021 | $11.56 | $11.56 |
| June 2021 | $10.60 | $10.60 |
| May 2021 | $5.40 | $5.40 |
| April 2021 | $5.45 | $5.45 |
| March 2021 | $4.28 | $4.28 |
| February 2021 | $5.47 | $5.47 |
| January 2021 | $4.61 | $4.61 |
| December 2020 | $4.33 | $4.33 |
| November 2020 | $7.89 | $7.89 |
| October 2020 | $14.26 | $14.26 |
| September 2020 | $10.23 | $10.23 |
| August 2020 | $22 | $22 |
| July 2020 | $9.46 | $9.46 |
| June 2020 | $10.18 | $10.18 |
| May 2020 | $14.73 | $14.73 |
| April 2020 | $28.94 | $28.94 |
| March 2020 | $25.08 | $25.08 |
| February 2020 | $31.20 | $31.20 |
| January 2020 | $44.15 | $44.15 |
| December 2019 | $72.93 | $72.93 |
| November 2019 | $92.70 | $92.70 |
| October 2019 | $158 | $158 |
| September 2019 | $145.90 | $145.90 |
| August 2019 | $147.10 | $147.10 |
| July 2019 | $146.10 | $146.10 |
| June 2019 | $164 | $164 |
| May 2019 | $201.20 | $201.20 |
| April 2019 | $246 | $246 |
| March 2019 | $289.80 | $289.80 |
| February 2019 | $343.20 | $343.20 |
| January 2019 | $373.20 | $373.20 |
| December 2018 | $403.10 | $403.10 |
| November 2018 | $1,676.20 | $1,676.20 |
| October 2018 | $862.80 | $862.80 |
| September 2018 | $705.20 | $705.20 |
| August 2018 | $651.40 | $651.40 |
| July 2018 | $571.10 | $571.10 |
| June 2018 | $647.70 | $647.70 |
| May 2018 | $628.10 | $628.10 |
| April 2018 | $570.40 | $570.40 |
| March 2018 | $580.80 | $580.80 |
| February 2018 | $562 | $562 |
| January 2018 | $796.20 | $796.20 |
| December 2017 | $727.50 | $727.50 |
| November 2017 | $860 | $860 |
| October 2017 | $853 | $853 |
| September 2017 | $1,159 | $1,159 |
| August 2017 | $1,271 | $1,271 |
| July 2017 | $1,087 | $1,087 |
| June 2017 | $1,382 | $1,382 |
| May 2017 | $1,527 | $1,527 |
| April 2017 | $2,052 | $2,052 |
| March 2017 | $2,075 | $2,075 |
| February 2017 | $1,500 | $1,500 |
| January 2017 | $2,489.50 | $2,489.50 |
| December 2016 | $4,619 | $4,619 |
| November 2016 | $3,519 | $3,519 |
| October 2016 | $3,308 | $3,308 |
| September 2016 | $3,680 | $3,680 |
| August 2016 | $3,962 | $3,962 |
| July 2016 | $4,268 | $4,268 |
| June 2016 | $4,631 | $4,631 |
| May 2016 | $2,496 | $2,496 |
| April 2016 | $2,607 | $2,607 |
| March 2016 | $2,431 | $2,431 |
| February 2016 | $1,908.75 | $1,908.75 |
| January 2016 | $5,575 | $5,575 |
| December 2015 | $6,100 | $6,100 |
| November 2015 | $6,375 | $6,375 |
| October 2015 | $9,325 | $9,325 |
| September 2015 | $15,875 | $15,875 |
| August 2015 | $21,250 | $21,250 |
| July 2015 | $23,375 | $23,375 |
| June 2015 | $26,625 | $26,625 |
| May 2015 | $24,125 | $24,125 |
| April 2015 | $28,373.75 | $28,373.75 |
| March 2015 | $28,125 | $28,125 |
| February 2015 | $33,000 | $33,000 |
| January 2015 | $34,250 | $34,250 |
| December 2014 | $49,750 | $49,750 |
| November 2014 | $166,500 | $166,500 |
| October 2014 | $152,875 | $152,875 |
| September 2014 | $202,250 | $202,250 |
| August 2014 | $208,647.50 | $208,647.50 |
| July 2014 | $180,375 | $180,375 |
| June 2014 | $288,375 | $288,375 |
| May 2014 | $313,000 | $313,000 |
| April 2014 | $374,125 | $374,125 |
| March 2014 | $294,375 | $294,375 |
| February 2014 | $339,625 | $339,625 |
| January 2014 | $371,250 | $371,250 |
| December 2013 | $267,250 | $267,250 |
| November 2013 | $215,000 | $215,000 |
| October 2013 | $173,375 | $173,375 |
| September 2013 | $195,500 | $195,500 |
| August 2013 | $220,750 | $220,750 |
| July 2013 | $199,375 | $199,375 |
| June 2013 | $230,125 | $230,125 |
| May 2013 | $336,250 | $336,250 |
| April 2013 | $465,250 | $465,250 |
| March 2013 | $389,000 | $389,000 |
| February 2013 | $267,875 | $267,875 |
| January 2013 | $255,500 | $255,500 |
| December 2012 | $273,375 | $273,375 |
| November 2012 | $350,250 | $350,250 |
| October 2012 | $443,875 | $443,875 |
| September 2012 | $425,250 | $425,250 |
| August 2012 | $300,875 | $300,875 |
| July 2012 | $504,750 | $504,750 |
| June 2012 | $361,125 | $361,125 |
| May 2012 | $265,250 | $265,250 |
| April 2012 | $270,501.25 | $270,501.25 |
| March 2012 | $261,498.77 | $261,498.77 |
| February 2012 | $585,500 | $585,500 |
UGAZ
Price: $10.82
52 week price:
Exchange: PCX
Volume: 2886
Market Capitalization: 348.2 million