Uncommon Portfolio Design Core Equity ETF - Price History
Stock symbol UGCE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UGCE (Uncommon Portfolio Design Core Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.95 | $21.95 |
| December 2023 | $21.95 | $21.95 |
| November 2023 | $21.95 | $21.95 |
| October 2023 | $21.95 | $21.95 |
| September 2023 | $21.95 | $21.95 |
| August 2023 | $21.95 | $21.95 |
| July 2023 | $21.95 | $21.95 |
| June 2023 | $21.95 | $21.95 |
| May 2023 | $21.95 | $21.95 |
| April 2023 | $21.95 | $21.95 |
| March 2023 | $21.95 | $21.95 |
| February 2023 | $21.95 | $21.95 |
| January 2023 | $21.95 | $21.95 |
| December 2022 | $21.95 | $21.95 |
| November 2022 | $21.95 | $21.95 |
| October 2022 | $21.95 | $21.95 |
| September 2022 | $21.95 | $21.95 |
| August 2022 | $21.95 | $21.95 |
| July 2022 | $21.95 | $21.95 |
| June 2022 | $21.79 | $21.86 |
| May 2022 | $23.84 | $23.99 |
| April 2022 | $23.18 | $23.33 |
| March 2022 | $25.79 | $25.96 |
| February 2022 | $25.01 | $25.22 |
| January 2022 | $25.63 | $25.85 |
| December 2021 | $26.83 | $27.06 |
| November 2021 | $25.47 | $25.75 |
| October 2021 | $26.18 | $26.46 |
| September 2021 | $25.26 | $25.53 |
| August 2021 | $26.54 | $26.88 |
| July 2021 | $25.71 | $26.03 |
| June 2021 | $25.40 | $25.72 |
| May 2021 | $25.12 | $25.46 |
| April 2021 | $24.84 | $25.17 |
UGCE
Price: $21.95
52 week price:
Exchange: PCX
Volume: 61406
Market Capitalization: 31.1 million
Average Dividend Frequency: 3