Ugro Capital Limited - Price History
Monthly price history for UGROCAP.NS (Ugro Capital Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹281.95 | ₹281.95 |
| April 2024 | ₹264.20 | ₹264.20 |
| March 2024 | ₹219.65 | ₹219.65 |
| February 2024 | ₹258.60 | ₹258.60 |
| January 2024 | ₹282.40 | ₹282.40 |
| December 2023 | ₹269.65 | ₹269.65 |
| November 2023 | ₹265.55 | ₹265.55 |
| October 2023 | ₹288.35 | ₹288.35 |
| September 2023 | ₹280.05 | ₹280.05 |
| August 2023 | ₹298.05 | ₹298.05 |
| July 2023 | ₹271.85 | ₹271.85 |
| June 2023 | ₹236.25 | ₹236.25 |
| May 2023 | ₹232.45 | ₹232.45 |
| April 2023 | ₹179.70 | ₹179.70 |
| March 2023 | ₹145.05 | ₹145.05 |
| February 2023 | ₹150.50 | ₹150.50 |
| January 2023 | ₹152.25 | ₹152.25 |
| December 2022 | ₹151.15 | ₹151.15 |
| November 2022 | ₹161.45 | ₹161.45 |
| October 2022 | ₹177.90 | ₹177.90 |
| September 2022 | ₹186.90 | ₹186.90 |
| August 2022 | ₹196.75 | ₹196.75 |
| July 2022 | ₹170.05 | ₹170.05 |
| June 2022 | ₹136.95 | ₹136.95 |
| May 2022 | ₹153.20 | ₹153.20 |
| April 2022 | ₹171.50 | ₹171.50 |
| March 2022 | ₹166.40 | ₹166.40 |
| February 2022 | ₹181.50 | ₹181.50 |
| January 2022 | ₹221.30 | ₹221.30 |
| December 2021 | ₹196.15 | ₹196.15 |
| November 2021 | ₹189.15 | ₹189.15 |
| October 2021 | ₹165.75 | ₹165.75 |
| September 2021 | ₹128.55 | ₹128.55 |
| August 2021 | ₹117.10 | ₹117.10 |
UGROCAP.NS
Price: ₹281.95
52 week price:
Earnings Per Share: 12.56 INR
P/E Ratio: 21.71
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 24.7 billion