United Homes Group, Inc. ( UHG) - Price History
Monthly price history for UHG (United Homes Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.22 | $1.22 |
| May 2026 | $1.22 | $1.22 |
| April 2026 | $1.17 | $1.17 |
| March 2026 | $1.16 | $1.16 |
| February 2026 | $1.17 | $1.17 |
| January 2026 | $1.98 | $1.98 |
| December 2025 | $1.56 | $1.56 |
| November 2025 | $1.07 | $1.07 |
| October 2025 | $1.51 | $1.51 |
| September 2025 | $4.13 | $4.13 |
| August 2025 | $4.17 | $4.17 |
| July 2025 | $3.75 | $3.75 |
| June 2025 | $2.90 | $2.90 |
| May 2025 | $3.02 | $3.02 |
| April 2025 | $1.95 | $1.95 |
| March 2025 | $2.80 | $2.80 |
| February 2025 | $3.72 | $3.72 |
| January 2025 | $4.15 | $4.15 |
| December 2024 | $4.23 | $4.23 |
| November 2024 | $6.38 | $6.38 |
| October 2024 | $5.39 | $5.39 |
| September 2024 | $6.14 | $6.14 |
| August 2024 | $6.09 | $6.09 |
| July 2024 | $6.21 | $6.21 |
| June 2024 | $5.69 | $5.69 |
| May 2024 | $5.55 | $5.55 |
| April 2024 | $6.68 | $6.68 |
| March 2024 | $6.99 | $6.99 |
| February 2024 | $6.98 | $6.98 |
| January 2024 | $7.52 | $7.52 |
| December 2023 | $8.43 | $8.43 |
| November 2023 | $7.76 | $7.76 |
| October 2023 | $6.70 | $6.70 |
| September 2023 | $5.60 | $5.60 |
| August 2023 | $8.37 | $8.37 |
| July 2023 | $11.37 | $11.37 |
| June 2023 | $11.16 | $11.16 |
| May 2023 | $11.01 | $11.01 |
| April 2023 | $12.48 | $12.48 |
| March 2023 | $20.80 | $20.80 |
| February 2023 | $10.14 | $10.14 |
| January 2023 | $10.10 | $10.10 |
| December 2022 | $10.05 | $10.05 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $9.91 | $9.91 |
| September 2022 | $9.85 | $9.85 |
| August 2022 | $9.86 | $9.86 |
| July 2022 | $9.85 | $9.85 |
| June 2022 | $9.83 | $9.83 |
| May 2022 | $9.81 | $9.81 |
| April 2022 | $9.81 | $9.81 |
| March 2022 | $9.79 | $9.79 |
| February 2022 | $9.76 | $9.76 |
| January 2022 | $9.72 | $9.72 |
| December 2021 | $9.74 | $9.74 |
| November 2021 | $9.80 | $9.80 |
| October 2021 | $9.74 | $9.74 |
| September 2021 | $9.72 | $9.72 |
| August 2021 | $9.67 | $9.67 |
| July 2021 | $9.75 | $9.75 |
| June 2021 | $9.70 | $9.70 |
| May 2021 | $9.68 | $9.68 |
| April 2021 | $9.75 | $9.75 |
| March 2021 | $9.76 | $9.76 |
UHG
Price: $1.22
52 week price:
Earnings Per Share: -0.33 USD
P/E Ratio: -3.58
Exchange: NGM
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 71.8 million