ISHARES V PUBLIC LIMITED COMPAN - Price History
Monthly price history for UIFS.L (ISHARES V PUBLIC LIMITED COMPAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £9.28 | £9.28 |
| April 2024 | £9.32 | £9.32 |
| March 2024 | £9.58 | £9.58 |
| February 2024 | £9.15 | £9.15 |
| January 2024 | £8.84 | £8.84 |
| December 2023 | £8.50 | £8.50 |
| November 2023 | £8.08 | £8.08 |
| October 2023 | £7.57 | £7.57 |
| September 2023 | £7.84 | £7.84 |
| August 2023 | £7.75 | £7.75 |
| July 2023 | £7.82 | £7.82 |
| June 2023 | £7.54 | £7.54 |
| May 2023 | £7.20 | £7.20 |
| April 2023 | £7.45 | £7.45 |
| March 2023 | £7.34 | £7.34 |
| February 2023 | £8.34 | £8.34 |
| January 2023 | £8.29 | £8.29 |
| December 2022 | £8.01 | £8.01 |
| November 2022 | £8.33 | £8.33 |
| October 2022 | £8.34 | £8.34 |
| September 2022 | £7.81 | £7.81 |
| August 2022 | £8 | £8 |
| July 2022 | £7.71 | £7.71 |
| June 2022 | £7.23 | £7.23 |
| May 2022 | £7.82 | £7.82 |
| April 2022 | £7.85 | £7.85 |
| March 2022 | £8.28 | £8.28 |
| February 2022 | £8.02 | £8.02 |
| January 2022 | £7.99 | £7.99 |
| December 2021 | £8.08 | £8.08 |
| November 2021 | £8.02 | £8.02 |
| October 2021 | £8.18 | £8.18 |
| September 2021 | £7.80 | £7.80 |
| August 2021 | £7.74 | £7.74 |
| July 2021 | £7.27 | £7.27 |
| June 2021 | £7.32 | £7.32 |
| May 2021 | £7.34 | £7.34 |
| April 2021 | £7.21 | £7.21 |
| March 2021 | £6.80 | £6.80 |
| February 2021 | £6.37 | £6.37 |
| January 2021 | £5.82 | £5.82 |
| December 2020 | £5.83 | £5.83 |
| November 2020 | £5.73 | £5.73 |
| October 2020 | £4.99 | £4.99 |
| September 2020 | £5.07 | £5.07 |
| August 2020 | £5.12 | £5.12 |
| July 2020 | £4.93 | £4.93 |
| June 2020 | £5.05 | £5.05 |
| May 2020 | £5.11 | £5.11 |
| April 2020 | £4.91 | £4.91 |
| March 2020 | £4.63 | £4.63 |
| February 2020 | £5.54 | £5.54 |
| January 2020 | £6.11 | £6.11 |
| December 2019 | £6.24 | £6.24 |
| November 2019 | £6.23 | £6.23 |
| October 2019 | £5.89 | £5.89 |
| September 2019 | £6.10 | £6.10 |
| August 2019 | £5.85 | £5.85 |
| July 2019 | £6.18 | £6.18 |
| June 2019 | £5.76 | £5.76 |
| May 2019 | £5.49 | £5.49 |
| April 2019 | £5.65 | £5.65 |
| March 2019 | £5.22 | £5.22 |
| February 2019 | £5.26 | £5.26 |
| January 2019 | £5.18 | £5.18 |
| December 2018 | £4.91 | £4.91 |
| November 2018 | £5.50 | £5.50 |
| October 2018 | £5.42 | £5.42 |
| September 2018 | £5.57 | £5.57 |
| August 2018 | £5.68 | £5.68 |
| July 2018 | £5.56 | £5.56 |
| June 2018 | £5.36 | £5.36 |
| May 2018 | £5.35 | £5.35 |
| April 2018 | £5.26 | £5.26 |
| March 2018 | £5.09 | £5.09 |
| February 2018 | £5.52 | £5.52 |
| January 2018 | £5.43 | £5.43 |
| December 2017 | £5.42 | £5.42 |
| November 2017 | £5.28 | £5.28 |
| October 2017 | £5.20 | £5.20 |
| September 2017 | £4.98 | £4.98 |
| August 2017 | £4.94 | £4.94 |
| July 2017 | £4.90 | £4.90 |
| June 2017 | £4.89 | £4.89 |
| May 2017 | £4.61 | £4.61 |
| April 2017 | £4.69 | £4.69 |
| March 2017 | £4.89 | £4.89 |
| February 2017 | £5.05 | £5.05 |
| January 2017 | £4.74 | £4.74 |
| December 2016 | £4.84 | £4.84 |
| November 2016 | £4.59 | £4.59 |
| October 2016 | £4.14 | £4.14 |
| September 2016 | £3.79 | £3.79 |
| August 2016 | £3.85 | £3.85 |
| July 2016 | £3.68 | £3.68 |
| June 2016 | £3.50 | £3.50 |
| May 2016 | £3.36 | £3.36 |
| April 2016 | £3.26 | £3.26 |
| March 2016 | £3.22 | £3.22 |
| February 2016 | £3.13 | £3.13 |
| January 2016 | £3.08 | £3.08 |
| December 2015 | £3.31 | £3.31 |
| November 2015 | £3.31 | £3.31 |
UIFS.L
Price: £9.28
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 82.5 billion