UBS Core MSCI Europe UCITS ETF hEUR acc ( UIMF.DE) - Price History
Monthly price history for UIMF.DE (UBS Core MSCI Europe UCITS ETF hEUR acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €20.40 | €20.40 |
| May 2026 | €20.08 | €20.08 |
| April 2026 | €19.47 | €19.47 |
| March 2026 | €18.58 | €18.58 |
| February 2026 | €20.04 | €20.04 |
| January 2026 | €19.25 | €19.25 |
| December 2025 | €18.79 | €18.79 |
| November 2025 | €18.30 | €18.30 |
| October 2025 | €18.15 | €18.15 |
| September 2025 | €17.63 | €17.63 |
| August 2025 | €17.37 | €17.37 |
| July 2025 | €17.19 | €17.19 |
| June 2025 | €17.03 | €17.03 |
| May 2025 | €17.23 | €17.23 |
| April 2025 | €16.42 | €16.42 |
| March 2025 | €16.59 | €16.59 |
| February 2025 | €17.15 | €17.15 |
| January 2025 | €16.61 | €16.61 |
| December 2024 | €15.49 | €15.49 |
| November 2024 | €15.68 | €15.68 |
| October 2024 | €15.50 | €15.50 |
| September 2024 | €15.97 | €15.97 |
| August 2024 | €16.10 | €16.10 |
| July 2024 | €15.92 | €15.92 |
| June 2024 | €15.74 | €15.74 |
| May 2024 | €15.96 | €15.96 |
| April 2024 | €15.48 | €15.48 |
| March 2024 | €15.47 | €15.47 |
| February 2024 | €14.91 | €14.91 |
| January 2024 | €14.57 | €14.57 |
| December 2023 | €14.39 | €14.39 |
| November 2023 | €13.90 | €13.90 |
| October 2023 | €13.08 | €13.08 |
| September 2023 | €13.60 | €13.60 |
| August 2023 | €13.72 | €13.72 |
| July 2023 | €14.12 | €14.12 |
| June 2023 | €13.91 | €13.91 |
| May 2023 | €13.54 | €13.54 |
| April 2023 | €13.95 | €13.95 |
| March 2023 | €13.61 | €13.61 |
| February 2023 | €13.58 | €13.58 |
| January 2023 | €13.40 | €13.40 |
| December 2022 | €12.58 | €12.58 |
| November 2022 | €12.89 | €12.89 |
| October 2022 | €12.04 | €12.04 |
| September 2022 | €11.35 | €11.35 |
| August 2022 | €12.12 | €12.12 |
| July 2022 | €12.59 | €12.59 |
| June 2022 | €11.86 | €11.86 |
| May 2022 | €12.86 | €12.86 |
| April 2022 | €12.91 | €12.91 |
| March 2022 | €12.98 | €12.98 |
| February 2022 | €12.86 | €12.86 |
| January 2022 | €13.30 | €13.30 |
| December 2021 | €13.76 | €13.76 |
| November 2021 | €13.05 | €13.05 |
| October 2021 | €13.37 | €13.37 |
| September 2021 | €12.87 | €12.87 |
| August 2021 | €13.28 | €13.28 |
| July 2021 | €13 | €13 |
| June 2021 | €12.80 | €12.80 |
| May 2021 | €12.61 | €12.61 |
| April 2021 | €12.32 | €12.32 |
| March 2021 | €12.03 | €12.03 |
| February 2021 | €11.36 | €11.36 |
| January 2021 | €11.02 | €11.02 |
| December 2020 | €11.29 | €11.29 |
| November 2020 | €10.94 | €10.94 |
| October 2020 | €9.61 | €9.61 |
| September 2020 | €10.16 | €10.16 |
| August 2020 | €10.26 | €10.26 |
| July 2020 | €9.96 | €9.96 |
| June 2020 | €10.14 | €10.14 |
| May 2020 | €9.83 | €9.83 |
| April 2020 | €9.46 | €9.46 |
| March 2020 | €8.95 | €8.95 |
| February 2020 | €10.40 | €10.40 |
| January 2020 | €11.27 | €11.27 |
| December 2019 | €11.53 | €11.53 |
| November 2019 | €11.24 | €11.24 |
| October 2019 | €11.04 | €11.04 |
| September 2019 | €10.97 | €10.97 |
| August 2019 | €10.65 | €10.65 |
| July 2019 | €10.83 | €10.83 |
| June 2019 | €10.77 | €10.77 |
| May 2019 | €10.28 | €10.28 |
| April 2019 | €10.78 | €10.78 |
| March 2019 | €10.33 | €10.33 |
| February 2019 | €10.14 | €10.14 |
| January 2019 | €9.79 | €9.79 |
| December 2018 | €9.25 | €9.25 |
| November 2018 | €9.80 | €9.80 |
| October 2018 | €9.90 | €9.90 |
| September 2018 | €10.47 | €10.47 |
| August 2018 | €10.45 | €10.45 |
| July 2018 | €10.70 | €10.70 |
| June 2018 | €10.38 | €10.38 |
| May 2018 | €10.40 | €10.40 |
| April 2018 | €10.45 | €10.45 |
| March 2018 | €9.97 | €9.97 |
| February 2018 | €10.15 | €10.15 |
| January 2018 | €10.53 | €10.53 |
| December 2017 | €10.45 | €10.45 |
| November 2017 | €10.33 | €10.33 |
| October 2017 | €10.49 | €10.49 |
| September 2017 | €10.31 | €10.31 |
| August 2017 | €10.02 | €10.02 |
| July 2017 | €10.03 | €10.03 |
| June 2017 | €9.96 | €9.96 |
UIMF.DE
Price: €20.40
52 week price:
Earnings Per Share: 1.02 EUR
P/E Ratio: 19.06
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 886.3 million