Amundi US Inflation Expectations 10Y UCITS ETF Acc ( UINF.DE) - Price History
Monthly price history for UINF.DE (Amundi US Inflation Expectations 10Y UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €120.91 | €120.91 |
| May 2026 | €120.28 | €120.28 |
| April 2026 | €120.50 | €120.50 |
| March 2026 | €119.78 | €119.78 |
| February 2026 | €116.94 | €116.94 |
| January 2026 | €117.36 | €117.36 |
| December 2025 | €116.62 | €116.62 |
| November 2025 | €116.57 | €116.57 |
| October 2025 | €116.44 | €116.44 |
| September 2025 | €116.52 | €116.52 |
| August 2025 | €116.41 | €116.41 |
| July 2025 | €116.45 | €116.45 |
| June 2025 | €116.15 | €116.15 |
| May 2025 | €115.55 | €115.55 |
| April 2025 | €115.44 | €115.44 |
| March 2025 | €123.91 | €123.91 |
| February 2025 | €127.51 | €127.51 |
| January 2025 | €127.48 | €127.48 |
| December 2024 | €125.84 | €125.84 |
| November 2024 | €123.62 | €123.62 |
| October 2024 | €120.36 | €120.36 |
| September 2024 | €115.42 | €115.42 |
| August 2024 | €115.73 | €115.73 |
| July 2024 | €118.74 | €118.74 |
| June 2024 | €120.40 | €120.40 |
| May 2024 | €118.98 | €118.98 |
| April 2024 | €120.26 | €120.26 |
| March 2024 | €117.10 | €117.10 |
| February 2024 | €116.42 | €116.42 |
| January 2024 | €114.92 | €114.92 |
| December 2023 | €111.68 | €111.68 |
| November 2023 | €113.68 | €113.68 |
| October 2023 | €118.82 | €118.82 |
| September 2023 | €116.99 | €116.99 |
| August 2023 | €112.65 | €112.65 |
| July 2023 | €111.18 | €111.18 |
| June 2023 | €110.68 | €110.68 |
| May 2023 | €112.53 | €112.53 |
| April 2023 | €108.10 | €108.10 |
| March 2023 | €110.32 | €110.32 |
| February 2023 | €112.60 | €112.60 |
| January 2023 | €108.19 | €108.19 |
| December 2022 | €110.56 | €110.56 |
| November 2022 | €113.84 | €113.84 |
| October 2022 | €120.98 | €120.98 |
| September 2022 | €118.17 | €118.17 |
| August 2022 | €119.10 | €119.10 |
| July 2022 | €116.32 | €116.32 |
| June 2022 | €110.65 | €110.65 |
| May 2022 | €110.90 | €110.90 |
| April 2022 | €115.16 | €115.16 |
| March 2022 | €107.60 | €107.60 |
| February 2022 | €103.28 | €103.28 |
| January 2022 | €102.52 | €102.52 |
| December 2021 | €101.28 | €101.28 |
| November 2021 | €100.80 | €100.80 |
| October 2021 | €98.67 | €98.67 |
| September 2021 | €96.97 | €96.97 |
| August 2021 | €94.86 | €94.86 |
| July 2021 | €94.17 | €94.17 |
| June 2021 | €92.89 | €92.89 |
| May 2021 | €90.66 | €90.66 |
| April 2021 | €91.66 | €91.66 |
| March 2021 | €93.22 | €93.22 |
| February 2021 | €88.27 | €88.27 |
| January 2021 | €88.06 | €88.06 |
| December 2020 | €85.45 | €85.45 |
| November 2020 | €86.43 | €86.43 |
| October 2020 | €88.12 | €88.12 |
| September 2020 | €87.02 | €87.02 |
| August 2020 | €86.14 | €86.14 |
| July 2020 | €84.92 | €84.92 |
| June 2020 | €88.31 | €88.31 |
| May 2020 | €88.59 | €88.59 |
| April 2020 | €89.46 | €89.46 |
| March 2020 | €87.24 | €87.24 |
| February 2020 | €91.98 | €91.98 |
| January 2020 | €93.12 | €93.12 |
| December 2019 | €93.16 | €93.16 |
| November 2019 | €93.35 | €93.35 |
| October 2019 | €91.73 | €91.73 |
| September 2019 | €93.43 | €93.43 |
| August 2019 | €93.12 | €93.12 |
| July 2019 | €93.53 | €93.53 |
| June 2019 | €90.78 | €90.78 |
| May 2019 | €92.88 | €92.88 |
| April 2019 | €93.60 | €93.60 |
| March 2019 | €92.45 | €92.45 |
| February 2019 | €91.54 | €91.54 |
| January 2019 | €90.43 | €90.43 |
| December 2018 | €89.94 | €89.94 |
| November 2018 | €92.66 | €92.66 |
| October 2018 | €93.37 | €93.37 |
| September 2018 | €91.66 | €91.66 |
| August 2018 | €91.52 | €91.52 |
| July 2018 | €90.91 | €90.91 |
| June 2018 | €91.16 | €91.16 |
| May 2018 | €90.66 | €90.66 |
| April 2018 | €88.18 | €88.18 |
| March 2018 | €85.48 | €85.48 |
| February 2018 | €86.25 | €86.25 |
| January 2018 | €84.73 | €84.73 |
| December 2017 | €86.69 | €86.69 |
| November 2017 | €86.64 | €86.64 |
| October 2017 | €88.39 | €88.39 |
| September 2017 | €86.87 | €86.87 |
| August 2017 | €85.86 | €85.86 |
| July 2017 | €86.88 | €86.88 |
| June 2017 | €89.47 | €89.47 |
| May 2017 | €91.35 | €91.35 |
| April 2017 | €95.10 | €95.10 |
| March 2017 | €97.20 | €97.20 |
| November 2016 | €97.04 | €97.04 |
UINF.DE
Price: €120.91
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 141.8 million