UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc ( UIQI.DE) - Price History
Monthly price history for UIQI.DE (UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €248.55 | €248.55 |
| May 2026 | €249.25 | €249.25 |
| April 2026 | €225.40 | €225.40 |
| March 2026 | €197.38 | €197.38 |
| February 2026 | €219.40 | €219.40 |
| January 2026 | €206.80 | €206.80 |
| December 2025 | €194.24 | €194.24 |
| November 2025 | €193.20 | €193.20 |
| October 2025 | €198.06 | €198.06 |
| September 2025 | €186.96 | €186.96 |
| August 2025 | €175.60 | €175.60 |
| July 2025 | €176.32 | €176.32 |
| June 2025 | €168.44 | €168.44 |
| May 2025 | €162.80 | €162.80 |
| April 2025 | €154.44 | €154.44 |
| March 2025 | €162.22 | €162.22 |
| February 2025 | €167.96 | €167.96 |
| January 2025 | €168.60 | €168.60 |
| December 2024 | €164.98 | €164.98 |
| November 2024 | €164.70 | €164.70 |
| October 2024 | €162.40 | €162.40 |
| September 2024 | €165.40 | €165.40 |
| August 2024 | €154.92 | €154.92 |
| July 2024 | €157.54 | €157.54 |
| June 2024 | €158.06 | €158.06 |
| May 2024 | €149.22 | €149.22 |
| April 2024 | €148.20 | €148.20 |
| March 2024 | €145.78 | €145.78 |
| February 2024 | €141.92 | €141.92 |
| January 2024 | €134.76 | €134.76 |
| December 2023 | €138.38 | €138.38 |
| November 2023 | €135.88 | €135.88 |
| October 2023 | €130.46 | €130.46 |
| September 2023 | €136.42 | €136.42 |
| August 2023 | €136.72 | €136.72 |
| July 2023 | €144.40 | €144.40 |
| June 2023 | €138.10 | €138.10 |
| May 2023 | €135.46 | €135.46 |
| April 2023 | €135.18 | €135.18 |
| March 2023 | €140.10 | €140.10 |
| February 2023 | €138.78 | €138.78 |
| January 2023 | €145.90 | €145.90 |
| December 2022 | €136.86 | €136.86 |
| November 2022 | €142.14 | €142.14 |
| October 2022 | €125.18 | €125.18 |
| September 2022 | €134.42 | €134.42 |
| August 2022 | €148.42 | €148.42 |
| July 2022 | €147.34 | €147.34 |
| June 2022 | €145.20 | €145.20 |
| May 2022 | €147.88 | €147.88 |
| April 2022 | €150.12 | €150.12 |
| March 2022 | €149.26 | €149.26 |
| February 2022 | €153.34 | €153.34 |
| January 2022 | €157.94 | €157.94 |
| December 2021 | €158.20 | €158.20 |
| November 2021 | €158.14 | €158.14 |
| October 2021 | €160.80 | €160.80 |
| September 2021 | €158.56 | €158.56 |
| August 2021 | €162.24 | €162.24 |
| July 2021 | €159.62 | €159.62 |
| June 2021 | €171.78 | €171.78 |
| May 2021 | €166.16 | €166.16 |
| April 2021 | €166.48 | €166.48 |
| March 2021 | €168.52 | €168.52 |
| February 2021 | €167.60 | €167.60 |
| January 2021 | €165.30 | €165.30 |
| December 2020 | €155.34 | €155.34 |
| November 2020 | €149.66 | €149.66 |
| October 2020 | €141.82 | €141.82 |
| September 2020 | €138.24 | €138.24 |
| August 2020 | €136.32 | €136.32 |
| July 2020 | €133.08 | €133.08 |
| June 2020 | €130.16 | €130.16 |
| May 2020 | €120.24 | €120.24 |
| April 2020 | €124.18 | €124.18 |
| March 2020 | €114.44 | €114.44 |
| February 2020 | €128.44 | €128.44 |
| January 2020 | €130.98 | €130.98 |
| December 2019 | €138.56 | €138.56 |
| November 2019 | €131.18 | €131.18 |
| October 2019 | €128.54 | €128.54 |
| September 2019 | €126.34 | €126.34 |
| August 2019 | €122.68 | €122.68 |
| July 2019 | €126.88 | €126.88 |
| June 2019 | €126.92 | €126.92 |
| May 2019 | €121.34 | €121.34 |
| April 2019 | €131.84 | €131.84 |
| March 2019 | €129.20 | €129.20 |
| February 2019 | €125.50 | €125.50 |
| January 2019 | €123.32 | €123.32 |
| December 2018 | €114.16 | €114.16 |
| November 2018 | €118.54 | €118.54 |
| October 2018 | €112.70 | €112.70 |
| September 2018 | €123.24 | €123.24 |
| August 2018 | €124.84 | €124.84 |
| July 2018 | €126.18 | €126.18 |
| June 2018 | €125.20 | €125.20 |
| May 2018 | €131.78 | €131.78 |
| April 2018 | €129.28 | €129.28 |
| March 2018 | €126.98 | €126.98 |
| February 2018 | €156.80 | €156.80 |
| January 2018 | €166.46 | €166.46 |
| December 2017 | €155.25 | €155.25 |
| November 2017 | €151.37 | €151.37 |
| October 2017 | €149.20 | €149.20 |
| September 2017 | €142.87 | €142.87 |
| August 2017 | €142.91 | €142.91 |
| July 2017 | €140.78 | €140.78 |
| June 2017 | €134.25 | €134.25 |
| May 2017 | €131.78 | €131.78 |
| April 2017 | €126.59 | €126.59 |
| March 2017 | €124.30 | €124.30 |
| February 2017 | €120.37 | €120.37 |
| January 2017 | €116.33 | €116.33 |
| December 2016 | €110.50 | €110.50 |
| November 2016 | €112.51 | €112.51 |
| October 2016 | €115.55 | €115.55 |
| September 2016 | €118.78 | €118.78 |
| August 2016 | €115.32 | €115.32 |
| July 2016 | €113.14 | €113.14 |
| June 2016 | €106.90 | €106.90 |
| May 2016 | €104.06 | €104.06 |
| April 2016 | €105.21 | €105.21 |
| March 2016 | €106.98 | €106.98 |
| February 2016 | €96.61 | €96.61 |
| January 2016 | €96.42 | €96.42 |
| December 2015 | €105.97 | €105.97 |
| November 2015 | €106.31 | €106.31 |
| October 2015 | €109.43 | €109.43 |
| September 2015 | €101.72 | €101.72 |
| August 2015 | €103.56 | €103.56 |
| July 2015 | €115.51 | €115.51 |
| June 2015 | €121.47 | €121.47 |
| May 2015 | €126 | €126 |
| April 2015 | €130.05 | €130.05 |
| March 2015 | €121.70 | €121.70 |
| February 2015 | €121.55 | €121.55 |
| January 2015 | €118.13 | €118.13 |
| December 2014 | €115.69 | €115.69 |
| November 2014 | €118.64 | €118.64 |
| October 2014 | €118.52 | €118.52 |
| September 2014 | €116.46 | €116.46 |
| August 2014 | €124.09 | €124.09 |
| July 2014 | €121.63 | €121.63 |
| June 2014 | €119.14 | €119.14 |
| May 2014 | €116.38 | €116.38 |
| April 2014 | €112.25 | €112.25 |
| March 2014 | €111.44 | €111.44 |
| February 2014 | €109.89 | €109.89 |
| January 2014 | €105.03 | €105.03 |
| December 2013 | €112.30 | €112.30 |
| November 2013 | €113.77 | €113.77 |
| October 2013 | €113.50 | €113.50 |
| September 2013 | €108.87 | €108.87 |
| August 2013 | €102.07 | €102.07 |
| July 2013 | €104.49 | €104.49 |
| June 2013 | €102.17 | €102.17 |
| May 2013 | €108.91 | €108.91 |
| April 2013 | €110.82 | €110.82 |
| March 2013 | €109.38 | €109.38 |
| February 2013 | €111.83 | €111.83 |
| January 2013 | €112.45 | €112.45 |
| December 2012 | €109.81 | €109.81 |
| November 2012 | €107.27 | €107.27 |
| October 2012 | €104 | €104 |
| September 2012 | €103.07 | €103.07 |
UIQI.DE
Price: €248.55
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 490.1 million