UBS CMCI Composite SF UCITS ETF USD acc ( UIQK.DE) - Price History
Monthly price history for UIQK.DE (UBS CMCI Composite SF UCITS ETF USD acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €117.60 | €117.60 |
| May 2026 | €119.50 | €119.50 |
| April 2026 | €119.30 | €119.30 |
| March 2026 | €116.46 | €116.46 |
| February 2026 | €103.72 | €103.72 |
| January 2026 | €102.46 | €102.46 |
| December 2025 | €98.59 | €98.59 |
| November 2025 | €97.76 | €97.76 |
| October 2025 | €97.58 | €97.58 |
| September 2025 | €94.74 | €94.74 |
| August 2025 | €94.11 | €94.11 |
| July 2025 | €94.93 | €94.93 |
| June 2025 | €92.08 | €92.08 |
| May 2025 | €92.36 | €92.36 |
| April 2025 | €92.43 | €92.43 |
| March 2025 | €101.98 | €101.98 |
| February 2025 | €103.38 | €103.38 |
| January 2025 | €103.64 | €103.64 |
| December 2024 | €100.26 | €100.26 |
| November 2024 | €98.89 | €98.89 |
| October 2024 | €95.84 | €95.84 |
| September 2024 | €94.46 | €94.46 |
| August 2024 | €92.19 | €92.19 |
| July 2024 | €94.27 | €94.27 |
| June 2024 | €99.42 | €99.42 |
| May 2024 | €99.23 | €99.23 |
| April 2024 | €100.66 | €100.66 |
| March 2024 | €96.63 | €96.63 |
| February 2024 | €92.67 | €92.67 |
| January 2024 | €93.19 | €93.19 |
| December 2023 | €90.55 | €90.55 |
| November 2023 | €93.04 | €93.04 |
| October 2023 | €97.66 | €97.66 |
| September 2023 | €98.54 | €98.54 |
| August 2023 | €95.39 | €95.39 |
| July 2023 | €94.29 | €94.29 |
| June 2023 | €88.83 | €88.83 |
| May 2023 | €88.13 | €88.13 |
| April 2023 | €89.77 | €89.77 |
| March 2023 | €91.89 | €91.89 |
| February 2023 | €94.47 | €94.47 |
| January 2023 | €95.51 | €95.51 |
| December 2022 | €94.55 | €94.55 |
| November 2022 | €97.81 | €97.81 |
| October 2022 | €97.45 | €97.45 |
| September 2022 | €96.59 | €96.59 |
| August 2022 | €98.79 | €98.79 |
| July 2022 | €98.81 | €98.81 |
| June 2022 | €96.48 | €96.48 |
| May 2022 | €102.66 | €102.66 |
| April 2022 | €102.96 | €102.96 |
| March 2022 | €96.41 | €96.41 |
| February 2022 | €87.11 | €87.11 |
| January 2022 | €82.07 | €82.07 |
| December 2021 | €77.23 | €77.23 |
| November 2021 | €73.26 | €73.26 |
| October 2021 | €74.70 | €74.70 |
| September 2021 | €72.35 | €72.35 |
| August 2021 | €69.58 | €69.58 |
| July 2021 | €69.46 | €69.46 |
| June 2021 | €67.14 | €67.14 |
| May 2021 | €65.46 | €65.46 |
| April 2021 | €63.95 | €63.95 |
| March 2021 | €60.67 | €60.67 |
| February 2021 | €60.30 | €60.30 |
| January 2021 | €55.29 | €55.29 |
| December 2020 | €52.64 | €52.64 |
| November 2020 | €51.93 | €51.93 |
| October 2020 | €48.40 | €48.40 |
| September 2020 | €48.56 | €48.56 |
| August 2020 | €49.08 | €49.08 |
| July 2020 | €47.20 | €47.20 |
| June 2020 | €47.34 | €47.34 |
| May 2020 | €45.08 | €45.08 |
| April 2020 | €42.76 | €42.76 |
| March 2020 | €43.92 | €43.92 |
| February 2020 | €51.46 | €51.46 |
| January 2020 | €53.97 | €53.97 |
| December 2019 | €57.78 | €57.78 |
| November 2019 | €55.52 | €55.52 |
| October 2019 | €55.08 | €55.08 |
| September 2019 | €55.73 | €55.73 |
| August 2019 | €54.20 | €54.20 |
| July 2019 | €56.02 | €56.02 |
| June 2019 | €55.54 | €55.54 |
| May 2019 | €55.31 | €55.31 |
| April 2019 | €57.15 | €57.15 |
| March 2019 | €57.24 | €57.24 |
| February 2019 | €56.41 | €56.41 |
| January 2019 | €55.05 | €55.05 |
| December 2018 | €51.37 | €51.37 |
| November 2018 | €54.01 | €54.01 |
| October 2018 | €57.03 | €57.03 |
| September 2018 | €56.82 | €56.82 |
| August 2018 | €55.66 | €55.66 |
| July 2018 | €55.95 | €55.95 |
| June 2018 | €57.66 | €57.66 |
| May 2018 | €59.49 | €59.49 |
| April 2018 | €56.09 | €56.09 |
| March 2018 | €53.54 | €53.54 |
| February 2018 | €54.32 | €54.32 |
| January 2018 | €53.97 | €53.97 |
| December 2017 | €54.86 | €54.86 |
| November 2017 | €53.89 | €53.89 |
| October 2017 | €54.93 | €54.93 |
| September 2017 | €52.58 | €52.58 |
| August 2017 | €51.77 | €51.77 |
| July 2017 | €51.86 | €51.86 |
| June 2017 | €51.28 | €51.28 |
| May 2017 | €52.24 | €52.24 |
| April 2017 | €54.86 | €54.86 |
| March 2017 | €57.01 | €57.01 |
| February 2017 | €59.44 | €59.44 |
| January 2017 | €58.57 | €58.57 |
| December 2016 | €58.38 | €58.38 |
| November 2016 | €57.63 | €57.63 |
| October 2016 | €54.08 | €54.08 |
| September 2016 | €52.42 | €52.42 |
| August 2016 | €50.95 | €50.95 |
| July 2016 | €50.96 | €50.96 |
| June 2016 | €54.32 | €54.32 |
| May 2016 | €52.63 | €52.63 |
| April 2016 | €50.35 | €50.35 |
| March 2016 | €47.87 | €47.87 |
| February 2016 | €45.74 | €45.74 |
| January 2016 | €46.42 | €46.42 |
| December 2015 | €49.20 | €49.20 |
| November 2015 | €52.72 | €52.72 |
| October 2015 | €53.58 | €53.58 |
| September 2015 | €53.01 | €53.01 |
| August 2015 | €53.71 | €53.71 |
| July 2015 | €56.27 | €56.27 |
| June 2015 | €61.29 | €61.29 |
| May 2015 | €62.32 | €62.32 |
| April 2015 | €63.32 | €63.32 |
| March 2015 | €62.43 | €62.43 |
| February 2015 | €62.48 | €62.48 |
| January 2015 | €58.59 | €58.59 |
| December 2014 | €59.06 | €59.06 |
| November 2014 | €62.61 | €62.61 |
| October 2014 | €65.22 | €65.22 |
| September 2014 | €65.91 | €65.91 |
| August 2014 | €67.37 | €67.37 |
| July 2014 | €67.18 | €67.18 |
| June 2014 | €68.62 | €68.62 |
| May 2014 | €67.57 | €67.57 |
| April 2014 | €66.91 | €66.91 |
| March 2014 | €66 | €66 |
| February 2014 | €65.87 | €65.87 |
| January 2014 | €64.30 | €64.30 |
| December 2013 | €64.82 | €64.82 |
| November 2013 | €64.94 | €64.94 |
| October 2013 | €65.58 | €65.58 |
| September 2013 | €66.24 | €66.24 |
| August 2013 | €68.95 | €68.95 |
| July 2013 | €66.43 | €66.43 |
| June 2013 | €67.17 | €67.17 |
| May 2013 | €69.68 | €69.68 |
UIQK.DE
Price: €117.60
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion