UBS MSCI EMU Select Factor Mix UCITS ETF EUR acc ( UIQN.DE) - Price History
Monthly price history for UIQN.DE (UBS MSCI EMU Select Factor Mix UCITS ETF EUR acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €18.41 | €18.41 |
| May 2026 | €18.21 | €18.21 |
| April 2026 | €17.66 | €17.66 |
| March 2026 | €16.60 | €16.60 |
| February 2026 | €17.96 | €17.96 |
| January 2026 | €17.22 | €17.22 |
| December 2025 | €16.84 | €16.84 |
| November 2025 | €16.41 | €16.41 |
| October 2025 | €16.30 | €16.30 |
| September 2025 | €16.12 | €16.12 |
| August 2025 | €15.90 | €15.90 |
| July 2025 | €15.92 | €15.92 |
| June 2025 | €15.78 | €15.78 |
| May 2025 | €15.89 | €15.89 |
| April 2025 | €15.04 | €15.04 |
| March 2025 | €14.80 | €14.80 |
| February 2025 | €14.98 | €14.98 |
| January 2025 | €14.47 | €14.47 |
| December 2024 | €13.61 | €13.61 |
| November 2024 | €13.57 | €13.57 |
| October 2024 | €13.57 | €13.57 |
| September 2024 | €13.97 | €13.97 |
| August 2024 | €13.92 | €13.92 |
| July 2024 | €13.69 | €13.69 |
| June 2024 | €13.58 | €13.58 |
| May 2024 | €14.04 | €14.04 |
| April 2024 | €13.62 | €13.62 |
| March 2024 | €13.79 | €13.79 |
| February 2024 | €13.19 | €13.19 |
| January 2024 | €12.77 | €12.77 |
| December 2023 | €12.64 | €12.64 |
| November 2023 | €12.26 | €12.26 |
| October 2023 | €11.38 | €11.38 |
| September 2023 | €11.78 | €11.78 |
| August 2023 | €12.08 | €12.08 |
| July 2023 | €12.39 | €12.39 |
| June 2023 | €12.16 | €12.16 |
| May 2023 | €11.66 | €11.66 |
| April 2023 | €12.05 | €12.05 |
| March 2023 | €11.82 | €11.82 |
| February 2023 | €11.77 | €11.77 |
| January 2023 | €11.55 | €11.55 |
| December 2022 | €10.73 | €10.73 |
| November 2022 | €11.01 | €11.01 |
| October 2022 | €10.32 | €10.32 |
| September 2022 | €9.62 | €9.62 |
| August 2022 | €10.34 | €10.34 |
| July 2022 | €10.83 | €10.83 |
| June 2022 | €10.23 | €10.23 |
| May 2022 | €11.19 | €11.19 |
| April 2022 | €11.22 | €11.22 |
| March 2022 | €11.34 | €11.34 |
| February 2022 | €11.31 | €11.31 |
| January 2022 | €11.87 | €11.87 |
| December 2021 | €12.34 | €12.34 |
| November 2021 | €11.79 | €11.79 |
| October 2021 | €12.09 | €12.09 |
| September 2021 | €11.65 | €11.65 |
| August 2021 | €12.07 | €12.07 |
| July 2021 | €11.73 | €11.73 |
| June 2021 | €11.47 | €11.47 |
| May 2021 | €11.38 | €11.38 |
| April 2021 | €11.14 | €11.14 |
| March 2021 | €10.91 | €10.91 |
| February 2021 | €10.27 | €10.27 |
| January 2021 | €10.03 | €10.03 |
| December 2020 | €10.18 | €10.18 |
| November 2020 | €9.91 | €9.91 |
| October 2020 | €8.60 | €8.60 |
| September 2020 | €9.08 | €9.08 |
| August 2020 | €9.17 | €9.17 |
| July 2020 | €8.84 | €8.84 |
| June 2020 | €8.92 | €8.92 |
| May 2020 | €8.59 | €8.59 |
| April 2020 | €8.21 | €8.21 |
| March 2020 | €7.69 | €7.69 |
| February 2020 | €9.27 | €9.27 |
| January 2020 | €10.03 | €10.03 |
| December 2019 | €10.16 | €10.16 |
| November 2019 | €9.99 | €9.99 |
| October 2019 | €9.75 | €9.75 |
| September 2019 | €9.60 | €9.60 |
| August 2019 | €9.28 | €9.28 |
| July 2019 | €9.35 | €9.35 |
| June 2019 | €9.36 | €9.36 |
| May 2019 | €8.94 | €8.94 |
| April 2019 | €9.42 | €9.42 |
| March 2019 | €9.01 | €9.01 |
| February 2019 | €8.83 | €8.83 |
| January 2019 | €8.54 | €8.54 |
| December 2018 | €7.97 | €7.97 |
| November 2018 | €8.48 | €8.48 |
| October 2018 | €8.59 | €8.59 |
| September 2018 | €9.23 | €9.23 |
| August 2018 | €9.28 | €9.28 |
| July 2018 | €9.42 | €9.42 |
UIQN.DE
Price: €18.41
52 week price:
Earnings Per Share: 1.06 EUR
P/E Ratio: 15.91
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 15.0 million