Unternehmens Invest AG - Price History
Stock symbol UIV.VI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UIV.VI (Unternehmens Invest AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €22.20 | €22.20 |
| May 2023 | €22.20 | €22.20 |
| April 2023 | €22.20 | €22.20 |
| March 2023 | €22.20 | €22.20 |
| February 2023 | €22.20 | €22.20 |
| January 2023 | €22.20 | €22.20 |
| December 2022 | €22.20 | €22.20 |
| November 2022 | €22.20 | €22.20 |
| October 2022 | €22.20 | €22.20 |
| September 2022 | €22.20 | €22.20 |
| August 2022 | €22.20 | €22.20 |
| July 2022 | €20 | €20 |
| June 2022 | €27.80 | €27.80 |
| May 2022 | €28.80 | €28.80 |
| April 2022 | €29 | €29 |
| March 2022 | €29 | €29 |
| February 2022 | €23 | €23 |
| January 2022 | €23 | €23 |
| December 2021 | €20 | €20 |
| November 2021 | €20 | €20 |
| October 2021 | €20 | €20 |
| September 2021 | €20 | €20 |
| August 2021 | €20.40 | €20.40 |
| July 2021 | €18 | €18 |
| June 2021 | €16.10 | €16.10 |
| May 2021 | €16.10 | €16.10 |
| April 2021 | €22 | €22 |
| March 2021 | €22 | €22 |
| February 2021 | €24 | €24 |
| January 2021 | €25 | €25 |
| December 2020 | €26.80 | €26.80 |
| November 2020 | €15.80 | €15.80 |
| October 2020 | €16 | €16 |
| September 2020 | €16 | €16 |
| August 2020 | €16 | €16 |
| July 2020 | €16 | €16 |
| June 2020 | €16.50 | €16.50 |
| May 2020 | €16.80 | €16.80 |
| April 2020 | €17.40 | €17.40 |
| March 2020 | €15.60 | €15.60 |
| February 2020 | €16.90 | €16.90 |
| January 2020 | €17.20 | €17.20 |
| December 2019 | €18 | €18 |
| November 2019 | €17.70 | €17.70 |
| October 2019 | €18.90 | €18.90 |
| September 2019 | €18.70 | €18.70 |
| August 2019 | €17.50 | €17.50 |
| July 2019 | €18.40 | €18.40 |
| June 2019 | €20 | €20 |
| May 2019 | €21.20 | €21.20 |
| April 2019 | €21.80 | €21.80 |
| March 2019 | €22 | €22 |
| February 2019 | €22 | €22 |
| January 2019 | €21.60 | €21.60 |
| December 2018 | €20 | €20 |
| November 2018 | €21.80 | €21.80 |
| October 2018 | €22 | €22 |
| September 2018 | €23 | €23 |
| August 2018 | €22.80 | €22.80 |
| July 2018 | €24.80 | €24.80 |
| June 2018 | €25 | €25 |
| May 2018 | €25 | €25 |
| April 2018 | €24 | €24 |
| March 2018 | €23 | €23 |
| February 2018 | €23 | €23 |
| January 2018 | €22.80 | €22.80 |
| December 2017 | €21.20 | €21.20 |
| November 2017 | €20.17 | €20.17 |
| October 2017 | €24.49 | €24.49 |
| September 2017 | €23.25 | €23.25 |
| August 2017 | €23.75 | €23.75 |
| July 2017 | €23.50 | €23.50 |
| June 2017 | €22.90 | €22.90 |
| May 2017 | €23.55 | €23.90 |
| April 2017 | €23.16 | €23.50 |
| March 2017 | €23.35 | €23.70 |
| February 2017 | €22.02 | €22.35 |
| January 2017 | €22.17 | €22.50 |
| December 2016 | €21.68 | €22 |
| November 2016 | €21.68 | €22 |
| October 2016 | €22.29 | €22.62 |
| September 2016 | €21.73 | €22.05 |
| August 2016 | €21.68 | €22 |
| July 2016 | €21.68 | €22 |
| June 2016 | €20.54 | €20.85 |
| May 2016 | €21.68 | €22 |
| April 2016 | €22.03 | €23.08 |
| March 2016 | €20.04 | €21 |
| February 2016 | €19.57 | €20.50 |
| January 2016 | €19.33 | €20.25 |
| December 2015 | €21.95 | €23 |
| November 2015 | €22.58 | €23.66 |
| October 2015 | €22.01 | €23.06 |
| September 2015 | €21.09 | €22.10 |
| August 2015 | €20.42 | €21.40 |
| July 2015 | €22.43 | €23.50 |
| June 2015 | €20.42 | €21.40 |
| May 2015 | €22.19 | €23.25 |
| April 2015 | €23.31 | €25.01 |
| March 2015 | €19.38 | €20.80 |
| February 2015 | €19.48 | €20.90 |
| January 2015 | €19.87 | €21.33 |
| December 2014 | €19.76 | €21.20 |
| November 2014 | €21.81 | €23.40 |
| October 2014 | €22.13 | €23.75 |
| September 2014 | €20.04 | €21.50 |
| August 2014 | €20.84 | €22.36 |
| July 2014 | €20.22 | €21.70 |
| June 2014 | €20.64 | €22.15 |
| May 2014 | €20.60 | €22.10 |
| April 2014 | €20.96 | €22.50 |
| March 2014 | €24.21 | €25.98 |
| February 2014 | €24.42 | €26.20 |
| January 2014 | €24.11 | €25.86 |
| December 2013 | €22.19 | €24.18 |
| November 2013 | €22.62 | €24.66 |
| October 2013 | €20.44 | €22.28 |
| September 2013 | €20.55 | €22.40 |
| August 2013 | €20.19 | €22 |
| July 2013 | €20.48 | €22.32 |
| June 2013 | €19.84 | €21.62 |
| May 2013 | €19.85 | €21.63 |
| April 2013 | €20.94 | €22.82 |
| March 2013 | €21.77 | €23.73 |
| February 2013 | €22.99 | €25.05 |
| January 2013 | €20.89 | €22.97 |
| December 2012 | €17.95 | €19.74 |
| November 2012 | €15.66 | €17.22 |
| October 2012 | €15.83 | €17.41 |
| September 2012 | €15.72 | €17.29 |
| August 2012 | €15.33 | €16.86 |
| July 2012 | €13.54 | €14.88 |
| June 2012 | €11.98 | €13.18 |
| May 2012 | €12.68 | €13.94 |
| April 2012 | €11.91 | €13.10 |
| March 2012 | €11.54 | €12.69 |
| February 2012 | €10.07 | €11.07 |
| January 2012 | €10.02 | €11.01 |
| December 2011 | €10.03 | €11.02 |
| November 2011 | €10.02 | €11.01 |
| October 2011 | €12.54 | €13.79 |
| September 2011 | €12.99 | €14.29 |
| August 2011 | €14.44 | €15.87 |
| July 2011 | €12.05 | €13.24 |
| June 2011 | €9.20 | €10.12 |
| May 2011 | €6.85 | €7.53 |
| April 2011 | €6.68 | €7.35 |
| March 2011 | €7.37 | €8.11 |
| February 2011 | €7.72 | €8.49 |
| January 2011 | €8.12 | €8.93 |
| December 2010 | €7.13 | €7.84 |
| November 2010 | €5.32 | €5.85 |
| October 2010 | €5.41 | €5.95 |
| September 2010 | €7.58 | €8.34 |
| August 2010 | €7.81 | €8.59 |
| July 2010 | €4.56 | €5.01 |
| June 2010 | €4.48 | €4.92 |
| May 2010 | €5.59 | €6.14 |
| April 2010 | €6.05 | €6.65 |
| March 2010 | €6.62 | €7.28 |
| February 2010 | €6.77 | €7.44 |
| January 2010 | €7.22 | €7.94 |
| December 2009 | €8.35 | €9.18 |
| November 2009 | €8.21 | €9.03 |
| October 2009 | €8.12 | €8.93 |
| September 2009 | €10.78 | €11.86 |
| August 2009 | €9.75 | €10.71 |
| July 2009 | €8.84 | €9.72 |
| June 2009 | €8.48 | €9.33 |
| May 2009 | €9.01 | €9.90 |
| April 2009 | €9.02 | €9.92 |
| March 2009 | €10.38 | €11.41 |
| February 2009 | €9.38 | €10.32 |
| January 2009 | €10.83 | €11.91 |
| December 2008 | €11.22 | €12.90 |
| November 2008 | €9.49 | €10.91 |
| October 2008 | €10.13 | €11.65 |
| September 2008 | €13.21 | €15.18 |
| August 2008 | €12.08 | €13.89 |
| July 2008 | €13.38 | €15.38 |
| June 2008 | €12.62 | €14.50 |
| May 2008 | €12.99 | €14.93 |
| April 2008 | €13.74 | €16.28 |
| March 2008 | €13.82 | €16.38 |
| February 2008 | €14.40 | €17.06 |
| January 2008 | €14.99 | €17.76 |
| December 2007 | €15.40 | €18.25 |
| November 2007 | €15.49 | €18.35 |
| October 2007 | €15.87 | €18.80 |
| September 2007 | €15.99 | €18.95 |
| August 2007 | €15.91 | €18.85 |
| July 2007 | €16.20 | €19.20 |
| June 2007 | €14.44 | €17.11 |
| May 2007 | €13.81 | €16.36 |
| April 2007 | €13.44 | €16.88 |
| March 2007 | €12.45 | €15.63 |
| February 2007 | €11.85 | €14.88 |
| January 2007 | €12.96 | €16.27 |
| December 2006 | €13.04 | €16.37 |
| November 2006 | €12.68 | €15.92 |
| October 2006 | €12.25 | €15.38 |
| September 2006 | €11.85 | €14.88 |
| August 2006 | €11.77 | €14.78 |
| July 2006 | €11.69 | €14.68 |
| June 2006 | €12.01 | €15.08 |
| May 2006 | €11.66 | €14.63 |
| April 2006 | €10.57 | €13.69 |
| March 2006 | €10.75 | €13.92 |
| February 2006 | €11.34 | €14.68 |
| January 2006 | €10.58 | €13.70 |
| December 2005 | €8.89 | €11.51 |
| November 2005 | €9.19 | €11.91 |
| October 2005 | €9.04 | €11.71 |
| September 2005 | €9.62 | €12.45 |
| August 2005 | €8.50 | €11.01 |
| July 2005 | €8.81 | €11.41 |
| June 2005 | €7.70 | €9.97 |
| May 2005 | €7.74 | €10.02 |
| April 2005 | €7.65 | €10.32 |
| March 2005 | €7.06 | €9.52 |
| February 2005 | €7.06 | €9.52 |
| January 2005 | €7.24 | €9.77 |
| December 2004 | €6.66 | €8.99 |
| November 2004 | €6.76 | €9.13 |
| October 2004 | €6.71 | €9.05 |
| September 2004 | €6.47 | €8.73 |
| August 2004 | €6.69 | €9.03 |
| July 2004 | €6.87 | €9.28 |
| June 2004 | €7.28 | €9.82 |
| May 2004 | €7.28 | €9.82 |
| April 2004 | €8.93 | €12.04 |
| March 2004 | €8.97 | €12.10 |
| February 2004 | €9.01 | €12.15 |
| January 2004 | €9.63 | €13 |
| December 2003 | €8.09 | €10.91 |
| November 2003 | €8.09 | €10.91 |
| October 2003 | €7.90 | €10.67 |
| September 2003 | €7.87 | €10.62 |
| August 2003 | €8.64 | €11.66 |
| July 2003 | €8.57 | €11.56 |
| June 2003 | €7.93 | €10.70 |
| May 2003 | €7.83 | €10.57 |
| April 2003 | €9.13 | €12.80 |
| March 2003 | €7.20 | €10.09 |
| February 2003 | €7.36 | €10.32 |
| January 2003 | €7.47 | €10.47 |
| December 2002 | €7.64 | €10.71 |
| November 2002 | €8.38 | €11.75 |
| October 2002 | €7.49 | €10.51 |
| September 2002 | €7.71 | €10.80 |
| August 2002 | €8 | €11.21 |
| July 2002 | €8.09 | €11.34 |
| June 2002 | €8 | €11.21 |
| May 2002 | €9.48 | €13.29 |
| April 2002 | €10.01 | €14.53 |
| March 2002 | €9.56 | €13.89 |
| February 2002 | €7.38 | €10.71 |
| January 2002 | €7.04 | €10.22 |
| December 2001 | €7.45 | €10.81 |
| November 2001 | €7.62 | €11.06 |
| October 2001 | €7.86 | €11.41 |
| September 2001 | €7.84 | €11.39 |
| August 2001 | €11.54 | €16.77 |
| July 2001 | €11.31 | €16.42 |
| June 2001 | €11.61 | €16.87 |
| May 2001 | €12.30 | €17.86 |
| April 2001 | €13.25 | €19.74 |
| March 2001 | €14.18 | €21.13 |
| February 2001 | €14.38 | €21.43 |
| January 2001 | €15.04 | €22.42 |
| December 2000 | €15.64 | €23.31 |
| November 2000 | €14.98 | €22.32 |
| October 2000 | €15.44 | €23.02 |
| September 2000 | €18.07 | €26.94 |
| August 2000 | €17.15 | €25.56 |
| July 2000 | €16.64 | €24.80 |
| June 2000 | €17.31 | €25.79 |
| May 2000 | €17.34 | €25.84 |
| April 2000 | €16.35 | €25.79 |
| March 2000 | €17.11 | €26.99 |
| February 2000 | €16.07 | €25.35 |
| January 2000 | €14.47 | €22.82 |
UIV.VI
Price: €22.20
52 week price:
Exchange: VIE
Sector: Financial Services
Industry: Asset Management
Volume: 278
Market Capitalization: 141.4 million