Ujjivan Small Finance Bank Limited ( UJJIVANSFB.NS) - Price History
Monthly price history for UJJIVANSFB.NS (Ujjivan Small Finance Bank Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹57.39 | ₹57.39 |
| May 2026 | ₹54.39 | ₹54.39 |
| April 2026 | ₹56.88 | ₹56.88 |
| March 2026 | ₹50.51 | ₹50.51 |
| February 2026 | ₹58.06 | ₹58.06 |
| January 2026 | ₹65.37 | ₹65.37 |
| December 2025 | ₹52.99 | ₹52.99 |
| November 2025 | ₹54.43 | ₹54.43 |
| October 2025 | ₹51.84 | ₹51.84 |
| September 2025 | ₹46.35 | ₹46.35 |
| August 2025 | ₹42.68 | ₹42.68 |
| July 2025 | ₹44.27 | ₹44.27 |
| June 2025 | ₹49.03 | ₹49.03 |
| May 2025 | ₹43.03 | ₹43.03 |
| April 2025 | ₹42.63 | ₹42.63 |
| March 2025 | ₹34.41 | ₹34.41 |
| February 2025 | ₹32.13 | ₹32.13 |
| January 2025 | ₹35.92 | ₹35.92 |
| December 2024 | ₹33.81 | ₹33.81 |
| November 2024 | ₹35.62 | ₹35.62 |
| October 2024 | ₹38.09 | ₹38.09 |
| September 2024 | ₹40.43 | ₹40.43 |
| August 2024 | ₹43.91 | ₹43.91 |
| July 2024 | ₹44.84 | ₹44.84 |
| June 2024 | ₹43.56 | ₹45.05 |
| May 2024 | ₹48.10 | ₹49.75 |
| April 2024 | ₹51.88 | ₹53.65 |
| March 2024 | ₹42.84 | ₹44.30 |
| February 2024 | ₹51.39 | ₹53.15 |
| January 2024 | ₹53.52 | ₹55.35 |
| December 2023 | ₹55.02 | ₹56.90 |
| November 2023 | ₹54.97 | ₹56.85 |
| October 2023 | ₹50.38 | ₹52.10 |
| September 2023 | ₹52.31 | ₹54.10 |
| August 2023 | ₹47.38 | ₹49 |
| July 2023 | ₹46.61 | ₹48.20 |
| June 2023 | ₹36.21 | ₹37.90 |
| May 2023 | ₹35.20 | ₹36.85 |
| April 2023 | ₹26.41 | ₹27.65 |
| March 2023 | ₹24.12 | ₹25.25 |
| February 2023 | ₹24.93 | ₹26.85 |
| January 2023 | ₹26.70 | ₹28.75 |
| December 2022 | ₹26.93 | ₹29 |
| November 2022 | ₹26.46 | ₹28.50 |
| October 2022 | ₹23.40 | ₹25.20 |
| September 2022 | ₹20.76 | ₹22.35 |
| August 2022 | ₹19.50 | ₹21 |
| July 2022 | ₹17.83 | ₹19.20 |
| June 2022 | ₹13.98 | ₹15.05 |
| May 2022 | ₹15.32 | ₹16.50 |
| April 2022 | ₹16.20 | ₹17.45 |
| March 2022 | ₹13.74 | ₹14.80 |
| February 2022 | ₹15.97 | ₹17.20 |
| January 2022 | ₹17.88 | ₹19.25 |
| December 2021 | ₹17.27 | ₹18.60 |
| November 2021 | ₹16.90 | ₹18.20 |
| October 2021 | ₹20.66 | ₹22.25 |
| September 2021 | ₹19.59 | ₹21.10 |
| August 2021 | ₹18.39 | ₹19.80 |
| July 2021 | ₹26.74 | ₹28.80 |
| June 2021 | ₹28.56 | ₹30.75 |
| May 2021 | ₹27.67 | ₹29.80 |
| April 2021 | ₹26.70 | ₹28.75 |
| March 2021 | ₹28.32 | ₹30.50 |
| February 2021 | ₹31.16 | ₹33.55 |
| January 2021 | ₹33.15 | ₹35.70 |
| December 2020 | ₹36.49 | ₹39.30 |
| November 2020 | ₹35.10 | ₹37.80 |
| October 2020 | ₹28.56 | ₹30.75 |
| September 2020 | ₹29.48 | ₹31.75 |
| August 2020 | ₹32.97 | ₹35.50 |
| July 2020 | ₹31.94 | ₹34.40 |
| June 2020 | ₹27.72 | ₹29.85 |
| May 2020 | ₹24.93 | ₹26.85 |
| April 2020 | ₹27.26 | ₹29.35 |
| March 2020 | ₹25.35 | ₹27.30 |
| February 2020 | ₹44.94 | ₹48.40 |
| January 2020 | ₹51.82 | ₹55.80 |
| December 2019 | ₹50.01 | ₹53.85 |
UJJIVANSFB.NS
Price: ₹57.39
52 week price:
Dividend Yield: 2.69%
Payout Ratio: 23.36%
Payout Ratio Range:
Earnings Per Share: 2.52 INR
P/E Ratio: 22.17
Exchange: NSI
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 108.4 billion