SSGA SPDR ETFS EUROPE I PLC SPD - Price History
Monthly price history for UKCO.L (SSGA SPDR ETFS EUROPE I PLC SPD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £50.75 | £50.75 |
| April 2024 | £50.69 | £50.69 |
| March 2024 | £51.70 | £51.70 |
| February 2024 | £50.73 | £50.73 |
| January 2024 | £50.94 | £51.98 |
| December 2023 | £51.61 | £52.66 |
| November 2023 | £49.11 | £50.11 |
| October 2023 | £47.32 | £48.28 |
| September 2023 | £47.36 | £48.32 |
| August 2023 | £47.61 | £48.58 |
| July 2023 | £47.74 | £49.65 |
| June 2023 | £46.68 | £48.55 |
| May 2023 | £47.04 | £48.93 |
| April 2023 | £48.54 | £50.49 |
| March 2023 | £48.36 | £50.30 |
| February 2023 | £47.88 | £49.80 |
| January 2023 | £49.09 | £51.86 |
| December 2022 | £47.41 | £50.08 |
| November 2022 | £47.93 | £50.62 |
| October 2022 | £45.90 | £48.48 |
| September 2022 | £44.23 | £46.72 |
| August 2022 | £48.52 | £51.25 |
| July 2022 | £52.01 | £55.62 |
| June 2022 | £50.16 | £53.64 |
| May 2022 | £51.94 | £55.55 |
| April 2022 | £52.57 | £56.22 |
| March 2022 | £54.78 | £58.59 |
| February 2022 | £55.15 | £58.98 |
| January 2022 | £56.61 | £61.24 |
| December 2021 | £58.64 | £63.44 |
| November 2021 | £59.38 | £64.24 |
| October 2021 | £58.50 | £63.29 |
| September 2021 | £58.34 | £63.11 |
| August 2021 | £59.71 | £64.60 |
| July 2021 | £59.85 | £65.46 |
| June 2021 | £58.96 | £64.48 |
| May 2021 | £58.45 | £63.92 |
| April 2021 | £58.17 | £63.62 |
| March 2021 | £57.92 | £63.35 |
| February 2021 | £57.98 | £63.41 |
| January 2021 | £59.95 | £66.30 |
| December 2020 | £60.82 | £67.27 |
| November 2020 | £59.71 | £66.04 |
| October 2020 | £58.37 | £64.56 |
| September 2020 | £58.35 | £64.54 |
| August 2020 | £58.14 | £64.30 |
| July 2020 | £58.67 | £65.66 |
| June 2020 | £57.89 | £64.79 |
| May 2020 | £57 | £63.80 |
| April 2020 | £56.43 | £63.16 |
| March 2020 | £52.60 | £58.87 |
| February 2020 | £56.87 | £63.65 |
| January 2020 | £57.45 | £65.14 |
| December 2019 | £55.92 | £63.41 |
| November 2019 | £55.83 | £63.30 |
| October 2019 | £55.81 | £63.28 |
| September 2019 | £55.76 | £63.22 |
| August 2019 | £55.88 | £63.36 |
| July 2019 | £55.06 | £63.25 |
| June 2019 | £54.10 | £62.15 |
| May 2019 | £52.96 | £60.84 |
| April 2019 | £52.59 | £60.41 |
| March 2019 | £52.82 | £60.68 |
| February 2019 | £51.34 | £58.98 |
| January 2019 | £51.33 | £59.74 |
| December 2018 | £50.26 | £58.48 |
| November 2018 | £49.56 | £57.68 |
| October 2018 | £50.51 | £58.78 |
| September 2018 | £50.36 | £58.61 |
| August 2018 | £50.93 | £59.26 |
| July 2018 | £50.73 | £59.88 |
| June 2018 | £50.57 | £59.69 |
| May 2018 | £50.77 | £59.92 |
| April 2018 | £50.87 | £60.04 |
| March 2018 | £50.71 | £59.85 |
| February 2018 | £50.61 | £59.74 |
| January 2018 | £51.15 | £61.10 |
| December 2017 | £51.51 | £61.54 |
| November 2017 | £50.69 | £60.56 |
| October 2017 | £50.74 | £60.62 |
| September 2017 | £50.47 | £60.30 |
| August 2017 | £51.46 | £61.48 |
| July 2017 | £50.97 | £61.89 |
| June 2017 | £50.43 | £61.24 |
| May 2017 | £51.09 | £62.04 |
| April 2017 | £50.45 | £61.26 |
| March 2017 | £50.07 | £60.80 |
| February 2017 | £50.08 | £60.80 |
| January 2017 | £48.68 | £60.01 |
| December 2016 | £49.40 | £60.90 |
| November 2016 | £48.13 | £59.34 |
| October 2016 | £48.69 | £60.02 |
| September 2016 | £50.65 | £62.44 |
| August 2016 | £51.29 | £63.24 |
| July 2016 | £50.04 | £62.62 |
| June 2016 | £47.68 | £59.68 |
| May 2016 | £46.28 | £57.93 |
| April 2016 | £45.77 | £57.29 |
| March 2016 | £45.52 | £56.97 |
| February 2016 | £44.16 | £55.28 |
| January 2016 | £44.46 | £56.64 |
| December 2015 | £44.04 | £56.10 |
| November 2015 | £44.51 | £56.70 |
| October 2015 | £43.69 | £55.66 |
| September 2015 | £43.65 | £55.60 |
| August 2015 | £43.57 | £55.50 |
| July 2015 | £44.10 | £56.18 |
| June 2015 | £43.34 | £56.15 |
| May 2015 | £44.62 | £57.81 |
| April 2015 | £44.59 | £57.78 |
| March 2015 | £45.34 | £58.74 |
| February 2015 | £44.88 | £58.16 |
| January 2015 | £46.16 | £59.81 |
| December 2014 | £43.83 | £57.76 |
| November 2014 | £43.32 | £57.08 |
| October 2014 | £42.33 | £55.78 |
| September 2014 | £42.02 | £55.37 |
| August 2014 | £42.24 | £55.66 |
| July 2014 | £41.12 | £54.18 |
| June 2014 | £40.97 | £54.99 |
| May 2014 | £40.97 | £54.98 |
| April 2014 | £40.59 | £54.48 |
| March 2014 | £39.84 | £53.47 |
| February 2014 | £40.24 | £54 |
| January 2014 | £39.97 | £53.64 |
| December 2013 | £39.08 | £53.50 |
| November 2013 | £39.42 | £53.96 |
| October 2013 | £39.76 | £54.44 |
| September 2013 | £38.95 | £53.32 |
| August 2013 | £38.61 | £52.86 |
| July 2013 | £38.75 | £53.05 |
| June 2013 | £37.84 | £52.82 |
| May 2013 | £39.83 | £55.60 |
| April 2013 | £40.50 | £56.54 |
| March 2013 | £39.14 | £54.64 |
| February 2013 | £38.48 | £53.72 |
| January 2013 | £38 | £53.05 |
| December 2012 | £38.48 | £55.26 |
| November 2012 | £38.56 | £55.38 |
| October 2012 | £38.15 | £54.79 |
| September 2012 | £37.79 | £54.27 |
| August 2012 | £37.42 | £53.74 |
| July 2012 | £37.02 | £53.17 |
| June 2012 | £35.19 | £50.54 |
| May 2012 | £35.01 | £50.28 |
UKCO.L
Price: £51.68
52 week price:
5-year range yield:
Forward Dividend Yield: 4.01%
Dividend Per Share: 2.07 GBP
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 415.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -1.16%
DGR5: 0.53%
DGR10: -2.20%